MIDHANI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-39,M-53 200: 416.99  100: 433
50: 425 21: 405		 Yes 391.65 382.95 September 19, 2024
D-37,W-41,M-54 200: 417.26  100: 434
50: 427 21: 407		 Yes 395 391.45 September 18, 2024
D-39,W-42,M-55 200: 417.52  100: 435
50: 428 21: 408		 Yes 398 396.55 September 17, 2024
D-41,W-49,M-55 200: 417.74  100: 436
50: 430 21: 410		 No 401.6 400 September 16, 2024
D-40,W-42,M-55 200: 417.74  100: 436
50: 431 21: 411		 Yes 397.6 399.6 September 13, 2024
D-39,W-42,M-55 200: 417.88  100: 437
50: 432 21: 412		 Yes 396.05 397.1 September 12, 2024
D-37,W-41,M-55 200: 418.05  100: 438
50: 434 21: 413		 Yes 403.1 394.15 September 11, 2024
D-40,W-43,M-55 200: 418.29  100: 439
50: 435 21: 415		 Yes 392.95 402 September 10, 2024
D-34,W-49,M-54 200: 418.46  100: 440
50: 437 21: 417		 Yes 398 392 September 9, 2024
D-36,W-42,M-55 200: 418.66  100: 440
50: 438 21: 419		 Yes 403 398 September 6, 2024
D-39,W-43,M-56 200: 418.85  100: 441
50: 440 21: 422		 Yes 404.8 404.2 September 5, 2024
D-39,W-43,M-56 200: 418.98  100: 442
50: 442 21: 423		 Yes 407.95 404.5 September 4, 2024
D-40,W-44,M-56 200: 419.12  100: 443
50: 443 21: 425		 Yes 404.5 407.8 September 3, 2024
D-36,W-42,M-55 200: 419.24  100: 444
50: 445 21: 427		 Yes 416.85 399.7 September 2, 2024
D-40,W-45,M-57 200: 419.39  100: 444
50: 446 21: 430		 Yes 398.5 414.75 August 30, 2024
D-30,W-42,M-55 200: 419.41  100: 445
50: 448 21: 432		 Yes 414 395.55 August 29, 2024
D-35,W-44,M-57 200: 419.62  100: 446
50: 450 21: 436		 Yes 422.9 413.5 August 28, 2024
D-38,W-46,M-58 200: 419.68  100: 447
50: 451 21: 438		 No 420.95 420.85 August 27, 2024
D-38,W-46,M-58 200: 419.67  100: 447
50: 453 21: 440		 No 418.5 419.95 August 26, 2024
D-36,W-45,M-57 200: 419.6  100: 448
50: 454 21: 442		 Yes 424 416.55 August 23, 2024
D-39,W-46,M-58 200: 419.62  100: 448
50: 455 21: 445		 No 428.1 425.85 August 22, 2024
D-39,W-47,M-59 200: 419.56  100: 449
50: 457 21: 447		 No 428 428.1 August 21, 2024
D-39,W-47,M-59 200: 419.47  100: 449
50: 458 21: 448		 No 435.9 427.8 August 20, 2024
D-41,W-48,M-59 200: 419.39  100: 450
50: 459 21: 451		 No 421.95 434.6 August 19, 2024
D-35,W-46,M-57 200: 419.21  100: 450
50: 460 21: 452		 No 412.45 420.1 August 16, 2024
D-28,W-44,M-56 200: 419.16  100: 451
50: 462 21: 456		 Yes 413 406.75 August 14, 2024
D-28,W-44,M-56 200: 419.28  100: 452
50: 464 21: 461		 Yes 421.5 409.3 August 13, 2024
D-31,W-45,M-57 200: 419.38  100: 452
50: 466 21: 466		 No 415 420.7 August 12, 2024
D-37,W-49,M-60 200: 419.32  100: 453
50: 468 21: 471		 No 452 442.65 August 9, 2024
D-38,W-50,M-61 200: 419.06  100: 453
50: 469 21: 474		 No 448.1 447.7 August 8, 2024
D-38,W-50,M-61 200: 418.76  100: 453
50: 470 21: 477		 No 449.05 448.1 August 7, 2024
D-36,W-49,M-61 200: 418.46  100: 454
50: 471 21: 480		 No 451.75 444 August 6, 2024
D-36,W-49,M-60 200: 418.2  100: 454
50: 472 21: 484		 No 455 442.75 August 5, 2024
D-46,W-54,M-65 200: 417.9  100: 454
50: 473 21: 488		 No 475.6 475.6 August 2, 2024
D-48,W-55,M-67 200: 417.32  100: 453
50: 473 21: 489		 No 491.9 482.7 August 1, 2024
D-51,W-56,M-67 200: 416.66  100: 453
50: 472 21: 490		 No 503.4 489.3 July 31, 2024
D-55,W-58,M-68 200: 415.93  100: 452
50: 472 21: 490		 No 496.3 500.2 July 30, 2024
D-53,W-58,M-68 200: 415.08  100: 451
50: 471 21: 489		 No 499.75 494.9 July 29, 2024
D-54,W-58,M-68 200: 414.26  100: 450
50: 470 21: 488		 No 482 495.9 July 26, 2024
D-49,W-55,M-66 200: 413.45  100: 449
50: 469 21: 488		 No 490 481.05 July 25, 2024
D-53,W-58,M-68 200: 412.77  100: 449
50: 468 21: 488		 No 479 492.25 July 24, 2024
D-50,W-55,M-66 200: 411.97  100: 448
50: 467 21: 488		 No 496.5 482.3 July 23, 2024
D-54,W-58,M-68 200: 411.26  100: 447
50: 466 21: 489		 No 475 494.4 July 22, 2024
D-49,W-56,M-66 200: 410.43  100: 446
50: 465 21: 488		 No 491.95 481.15 July 19, 2024
D-53,W-58,M-67 200: 409.72  100: 446
50: 465 21: 489		 No 504 491.75 July 18, 2024
D-59,W-60,M-68 200: 407.93  100: 443
50: 462 21: 486		 No 513.55 504.9 July 16, 2024
D-61,W-61,M-68 200: 407.98  100: 443
50: 462 21: 487		 No 520 510 July 15, 2024
D-64,W-61,M-68 200: 407.11  100: 442
50: 460 21: 484		 No 535.3 516.65 July 12, 2024
D-71,W-64,M-71 200: 406.06  100: 441
50: 458 21: 481		 No 514.9 531.15 July 11, 2024
D-67,W-61,M-68 200: 404.84  100: 439
50: 455 21: 476		 No 524.4 512.5 July 10, 2024
D-72,W-63,M-70 200: 403.76  100: 437
50: 452 21: 472		 No 529.4 522.05 July 9, 2024
D-74,W-64,M-70 200: 402.57  100: 436
50: 449 21: 467		 No 507 525.95 July 8, 2024
D-68,W-60,M-68 200: 401.49  100: 434
50: 446 21: 460		 No 473 495.9 July 5, 2024
D-60,W-57,M-66 200: 400.59  100: 432
50: 444 21: 457		 No 469.1 472.2 July 4, 2024
D-58,W-57,M-66 200: 399.93  100: 432
50: 443 21: 455		 No 463.2 469.1 July 3, 2024
D-55,W-55,M-65 200: 399.23  100: 431
50: 442 21: 453		 No 460.2 461.2 July 2, 2024
D-55,W-55,M-65 200: 398.61  100: 430
50: 441 21: 453		 No 461.65 460.4 July 1, 2024
D-55,W-55,M-65 200: 398.21  100: 430
50: 441 21: 452		 No 462.75 459.75 June 28, 2024
D-55,W-55,M-64 200: 397.69  100: 429
50: 440 21: 451		 No 473.6 460.25 June 27, 2024
D-61,W-57,M-66 200: 397.15  100: 428
50: 439 21: 450		 No 471.9 473.6 June 26, 2024
D-60,W-57,M-66 200: 396.38  100: 428
50: 438 21: 447		 No 462 471.25 June 25, 2024
D-57,W-55,M-65 200: 395.63  100: 427
50: 436 21: 445		 No 459.9 460.25 June 24, 2024
D-57,W-55,M-65 200: 395.28  100: 426
50: 435 21: 443		 No 467.4 460.75 June 21, 2024
D-59,W-56,M-66 200: 394.76  100: 425
50: 434 21: 441		 No 462.55 465 June 20, 2024
D-57,W-55,M-65 200: 394.15  100: 425
50: 433 21: 439		 No 465.65 459.95 June 19, 2024
D-58,W-55,M-65 200: 393.49  100: 424
50: 432 21: 437		 No 465 461.4 June 18, 2024
D-57,W-55,M-65 200: 393.1  100: 423
50: 431 21: 434		 No 449 457.55 June 14, 2024
D-54,W-54,M-64 200: 392.56  100: 422
50: 429 21: 432		 No 437 446.9 June 13, 2024
D-51,W-52,M-62 200: 391.72  100: 422
50: 429 21: 430		 No 433.5 434.7 June 12, 2024
D-50,W-52,M-62 200: 391.69  100: 422
50: 428 21: 430		 No 421.4 431.9 June 11, 2024
D-46,W-50,M-61 200: 391.29  100: 421
50: 428 21: 429		 No 418.5 419.7 June 10, 2024
D-45,W-49,M-60 200: 391.35  100: 421
50: 429 21: 430		 No 415 415.3 June 7, 2024
D-44,W-48,M-58 200: 391.23  100: 422
50: 429 21: 432		 No 386 409.6 June 6, 2024
D-34,W-44,M-56 200: 391.16  100: 422
50: 430 21: 434		 Yes 386.35 380.55 June 5, 2024
D-35,W-45,M-55 200: 391.27  100: 423
50: 432 21: 440		 Yes 448 384.55 June 4, 2024
D-53,W-54,M-64 200: 391.34  100: 423
50: 434 21: 446		 No 457 450.5 June 3, 2024
D-46,W-51,M-62 200: 391.12  100: 423
50: 433 21: 445		 No 429.05 432.15 May 31, 2024
D-43,W-50,M-61 200: 390.85  100: 423
50: 433 21: 446		 No 430 425.65 May 30, 2024
D-51,W-54,M-64 200: 390.65  100: 423
50: 434 21: 449		 No 450 446.4 May 29, 2024
D-51,W-54,M-63 200: 390.09  100: 422
50: 433 21: 449		 No 470 448.25 May 28, 2024
D-61,W-58,M-65 200: 389.51  100: 422
50: 433 21: 449		 No 480 469 May 27, 2024
D-66,W-60,M-66 200: 389.07  100: 421
50: 431 21: 447		 No 480 479.65 May 24, 2024
D-68,W-60,M-67 200: 388.29  100: 419
50: 429 21: 443		 No 479 481.85 May 23, 2024
D-66,W-59,M-65 200: 387.5  100: 418
50: 427 21: 439		 No 489.5 476.8 May 22, 2024
D-72,W-61,M-67 200: 386.6  100: 417
50: 425 21: 435		 No 479 487.9 May 21, 2024
D-70,W-60,M-66 200: 386.76  100: 417
50: 424 21: 434		 No 462.95 476.55 May 18, 2024
D-65,W-58,M-65 200: 386.01  100: 416
50: 422 21: 430		 No 447.35 460.55 May 17, 2024
D-60,W-55,M-64 200: 385.42  100: 415
50: 421 21: 427		 No 446.95 446 May 16, 2024
D-60,W-55,M-64 200: 384.97  100: 414
50: 420 21: 425		 No 436.1 444.6 May 15, 2024
D-56,W-54,M-62 200: 384.37  100: 413
50: 419 21: 423		 No 424.95 434 May 14, 2024
D-52,W-52,M-61 200: 383.87  100: 413
50: 418 21: 421		 No 407 424.8 May 13, 2024
D-43,W-49,M-59 200: 383.94  100: 413
50: 418 21: 421		 No 408.8 407.5 May 10, 2024
D-44,W-49,M-59 200: 383.7  100: 413
50: 418 21: 422		 No 419.95 409.25 May 9, 2024
D-49,W-51,M-61 200: 383.62  100: 413
50: 419 21: 424		 No 415.7 420.2 May 8, 2024
D-46,W-51,M-60 200: 383.25  100: 413
50: 419 21: 424		 No 419.15 415.7 May 7, 2024
D-48,W-51,M-60 200: 382.92  100: 413
50: 419 21: 425		 No 439.1 419.15 May 6, 2024
D-57,W-54,M-63 200: 383.03  100: 413
50: 419 21: 426		 No 445 435.95 May 3, 2024
D-61,W-56,M-64 200: 382.64  100: 412
50: 418 21: 425		 No 443.8 442.8 May 2, 2024
D-59,W-55,M-64 200: 382.18  100: 412
50: 417 21: 423		 No 433.9 438.95 April 30, 2024
D-57,W-54,M-63 200: 381.61  100: 411
50: 416 21: 421		 No 444.85 432.05 April 29, 2024
D-62,W-56,M-64 200: 381.4  100: 411
50: 415 21: 420		 No 446.7 441.7 April 26, 2024
D-63,W-56,M-64 200: 380.94  100: 410
50: 414 21: 418		 No 442.55 443.5 April 25, 2024
D-63,W-56,M-64 200: 380.42  100: 409
50: 413 21: 415		 No 442 442.55 April 24, 2024
D-61,W-55,M-64 200: 379.8  100: 409
50: 412 21: 412		 No 421.8 436.25 April 23, 2024
D-54,W-52,M-62 200: 379.23  100: 408
50: 411 21: 409		 No 417 417 April 22, 2024
D-51,W-51,M-62 200: 381.46  100: 408
50: 411 21: 409		 No 409 411.3 April 19, 2024
D-51,W-51,M-61 200: 381.16  100: 408
50: 411 21: 408		 No 421 412 April 18, 2024
D-54,W-52,M-62 200: 380  100: 407
50: 410 21: 407		 No 410.15 418.55 April 16, 2024
D-53,W-51,M-61 200: 380  100: 407
50: 410 21: 406		 No 413.7 415.85 April 15, 2024
D-57,W-53,M-62 200: 380  100: 407
50: 409 21: 405		 No 429.05 423.45 April 12, 2024
D-59,W-54,M-63 200: 379  100: 406
50: 409 21: 404		 No 420.5 429.05 April 10, 2024
2024 © SwingIdea.eu