MINDACORP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-56,M-75 200: 448.59  100: 496
50: 529 21: 547		 No 537.45 520.15 September 19, 2024
D-47,W-59,M-79 200: 447.84  100: 496
50: 529 21: 550		 No 557.8 538.8 September 18, 2024
D-53,W-62,M-84 200: 446.92  100: 495
50: 529 21: 551		 No 560.55 555.3 September 17, 2024
D-53,W-54,M-82 200: 445.83  100: 494
50: 528 21: 551		 No 548 555.9 September 16, 2024
D-49,W-61,M-80 200: 444.62  100: 493
50: 526 21: 550		 No 542.55 543.7 September 13, 2024
D-47,W-59,M-78 200: 443.58  100: 492
50: 526 21: 551		 No 535 537.75 September 12, 2024
D-45,W-58,M-78 200: 442.6  100: 491
50: 525 21: 552		 No 545.2 531.05 September 11, 2024
D-48,W-61,M-81 200: 441.71  100: 490
50: 525 21: 555		 No 555.2 543.15 September 10, 2024
D-50,W-54,M-83 200: 440.69  100: 489
50: 524 21: 556		 No 560 550.35 September 9, 2024
D-50,W-62,M-83 200: 439.54  100: 487
50: 523 21: 556		 No 585.55 550.15 September 6, 2024
D-62,W-68,M-88 200: 438.41  100: 486
50: 522 21: 557		 No 574 585.55 September 5, 2024
D-59,W-67,M-88 200: 436.92  100: 484
50: 519 21: 554		 No 570.6 573.45 September 4, 2024
D-58,W-65,M-86 200: 435.54  100: 482
50: 517 21: 552		 No 562.5 570.4 September 3, 2024
D-55,W-64,M-85 200: 434.19  100: 481
50: 515 21: 550		 No 584 558.65 September 2, 2024
D-58,W-66,M-85 200: 432.88  100: 479
50: 513 21: 549		 No 583.75 567.95 August 30, 2024
D-63,W-69,M-88 200: 431.5  100: 477
50: 511 21: 547		 No 587.5 581.35 August 29, 2024
D-64,W-70,M-87 200: 429.97  100: 475
50: 508 21: 544		 No 591.5 584.15 August 28, 2024
D-66,W-70,M-80 200: 428.42  100: 473
50: 505 21: 539		 No 616 590 August 27, 2024
D-84,W-83,M-90 200: 426.8  100: 471
50: 502 21: 534		 No 628 632.3 August 26, 2024
D-84,W-83,M-90 200: 424.69  100: 467
50: 496 21: 524		 No 538.7 631.15 August 23, 2024
D-68,W-74,M-87 200: 422.61  100: 464
50: 491 21: 512		 No 532.95 538.05 August 22, 2024
D-64,W-73,M-87 200: 421.44  100: 463
50: 489 21: 510		 No 526 529.2 August 21, 2024
D-62,W-72,M-86 200: 420.36  100: 461
50: 487 21: 508		 No 523.45 524.15 August 20, 2024
D-60,W-71,M-86 200: 419.31  100: 460
50: 486 21: 506		 No 517.95 519.8 August 19, 2024
D-59,W-71,M-86 200: 418.31  100: 459
50: 484 21: 504		 No 514.4 517.45 August 16, 2024
D-57,W-69,M-85 200: 417.31  100: 457
50: 483 21: 503		 No 515 510.85 August 14, 2024
D-58,W-68,M-83 200: 416.37  100: 456
50: 482 21: 502		 No 521.1 512.95 August 13, 2024
D-59,W-69,M-83 200: 414.35  100: 454
50: 479 21: 499		 No 525 510.6 August 9, 2024
D-65,W-72,M-86 200: 413.38  100: 453
50: 477 21: 498		 No 522.4 520.15 August 8, 2024
D-64,W-71,M-86 200: 412.31  100: 451
50: 476 21: 495		 No 518.45 516.9 August 7, 2024
D-62,W-70,M-86 200: 411.26  100: 450
50: 474 21: 493		 No 515 512.6 August 6, 2024
D-61,W-69,M-82 200: 410.24  100: 449
50: 472 21: 491		 No 513 510.2 August 5, 2024
D-69,W-75,M-86 200: 409.2  100: 448
50: 471 21: 489		 No 513.05 522.95 August 2, 2024
D-67,W-74,M-86 200: 408.05  100: 446
50: 469 21: 485		 No 491 514.95 August 1, 2024
D-58,W-70,M-85 200: 406.96  100: 445
50: 467 21: 482		 No 490.85 493.3 July 31, 2024
D-56,W-68,M-85 200: 406.09  100: 444
50: 466 21: 481		 No 483.05 487.9 July 30, 2024
D-53,W-67,M-84 200: 405.27  100: 443
50: 465 21: 480		 No 487.5 482.95 July 29, 2024
D-54,W-68,M-84 200: 404.46  100: 442
50: 464 21: 480		 No 479.85 484.6 July 26, 2024
D-50,W-65,M-83 200: 403.65  100: 441
50: 463 21: 479		 No 480 477.45 July 25, 2024
D-53,W-66,M-81 200: 402.92  100: 440
50: 463 21: 479		 No 469.25 482.3 July 24, 2024
D-44,W-62,M-79 200: 402.12  100: 440
50: 462 21: 479		 No 468.3 466.1 July 23, 2024
D-46,W-64,M-81 200: 401.48  100: 439
50: 462 21: 480		 No 472 470.05 July 22, 2024
D-48,W-65,M-81 200: 400.84  100: 438
50: 462 21: 481		 No 480 473.9 July 19, 2024
D-53,W-67,M-82 200: 400.14  100: 438
50: 461 21: 482		 No 489.05 482.3 July 18, 2024
D-57,W-71,M-85 200: 398.44  100: 436
50: 459 21: 482		 No 487.65 489.05 July 16, 2024
D-56,W-70,M-85 200: 398.42  100: 436
50: 459 21: 481		 No 486.25 487 July 15, 2024
D-54,W-69,M-82 200: 397.53  100: 435
50: 458 21: 481		 No 489.3 482.9 July 12, 2024
D-58,W-72,M-83 200: 396.68  100: 434
50: 457 21: 481		 No 495.65 489.8 July 11, 2024
D-62,W-75,M-85 200: 395.75  100: 433
50: 455 21: 480		 No 491.9 495.7 July 10, 2024
D-61,W-73,M-85 200: 394.75  100: 431
50: 454 21: 478		 No 491.8 492.4 July 9, 2024
D-60,W-73,M-84 200: 393.77  100: 430
50: 452 21: 477		 No 493.6 489.4 July 8, 2024
D-61,W-73,M-84 200: 392.79  100: 429
50: 451 21: 475		 No 497 492.4 July 5, 2024
D-64,W-75,M-85 200: 391.78  100: 428
50: 449 21: 473		 No 493 497 July 4, 2024
D-63,W-72,M-83 200: 390.72  100: 426
50: 447 21: 471		 No 500.95 492.65 July 3, 2024
D-67,W-75,M-85 200: 389.69  100: 425
50: 445 21: 469		 No 504.8 499.95 July 2, 2024
D-66,W-75,M-84 200: 388.58  100: 423
50: 443 21: 465		 No 484.8 496.45 July 1, 2024
D-61,W-71,M-82 200: 387.53  100: 422
50: 441 21: 462		 No 486.8 481.4 June 28, 2024
D-64,W-73,M-84 200: 386.6  100: 421
50: 439 21: 460		 No 475.1 486.8 June 27, 2024
D-61,W-71,M-82 200: 385.6  100: 419
50: 437 21: 457		 No 481.25 478.05 June 26, 2024
D-63,W-69,M-80 200: 384.67  100: 418
50: 435 21: 455		 No 494.55 481.25 June 25, 2024
D-69,W-74,M-84 200: 383.7  100: 417
50: 434 21: 452		 No 472.4 492.7 June 24, 2024
D-64,W-70,M-82 200: 382.66  100: 415
50: 431 21: 448		 No 478.35 473.9 June 21, 2024
D-66,W-72,M-83 200: 381.77  100: 414
50: 429 21: 445		 No 469.25 478.1 June 20, 2024
D-63,W-67,M-80 200: 380.82  100: 413
50: 427 21: 442		 No 477.5 466.9 June 19, 2024
D-67,W-71,M-83 200: 379.96  100: 412
50: 426 21: 439		 No 465 474.45 June 18, 2024
D-62,W-66,M-82 200: 379.06  100: 411
50: 424 21: 435		 No 452 456.65 June 14, 2024
D-59,W-64,M-81 200: 378.3  100: 410
50: 423 21: 433		 No 443.9 450 June 13, 2024
D-57,W-62,M-79 200: 376.96  100: 408
50: 421 21: 430		 No 441 443.9 June 12, 2024
D-56,W-61,M-78 200: 376.92  100: 408
50: 420 21: 430		 No 449.95 440.75 June 11, 2024
D-60,W-65,M-80 200: 376.28  100: 407
50: 420 21: 429		 No 457 449.85 June 10, 2024
D-63,W-66,M-81 200: 375.6  100: 407
50: 418 21: 427		 No 457 454.15 June 7, 2024
D-64,W-67,M-81 200: 374.84  100: 406
50: 417 21: 424		 No 420 457.45 June 6, 2024
D-50,W-57,M-75 200: 374.04  100: 405
50: 415 21: 420		 No 423 419.9 June 5, 2024
D-45,W-53,M-71 200: 373.58  100: 404
50: 415 21: 420		 No 435 411.25 June 4, 2024
D-65,W-64,M-80 200: 373.2  100: 404
50: 415 21: 421		 No 434 440.35 June 3, 2024
D-56,W-60,M-79 200: 372.6  100: 403
50: 414 21: 419		 No 419.9 425.35 May 31, 2024
D-52,W-58,M-78 200: 372.1  100: 403
50: 414 21: 419		 No 423.5 419.9 May 30, 2024
D-55,W-59,M-79 200: 371.65  100: 403
50: 414 21: 419		 No 422.55 423.55 May 29, 2024
D-56,W-59,M-78 200: 371.13  100: 402
50: 413 21: 418		 No 426 424.2 May 28, 2024
D-59,W-60,M-80 200: 370.59  100: 402
50: 413 21: 418		 No 420.5 428.2 May 27, 2024
D-52,W-57,M-79 200: 370.1  100: 401
50: 412 21: 416		 No 413 418.2 May 24, 2024
D-49,W-56,M-75 200: 369.66  100: 401
50: 412 21: 416		 No 425.05 414.8 May 23, 2024
D-61,W-61,M-80 200: 369.25  100: 401
50: 412 21: 416		 No 426.05 426.3 May 22, 2024
D-60,W-61,M-79 200: 368.68  100: 400
50: 411 21: 415		 No 405.05 425.1 May 21, 2024
D-64,W-63,M-80 200: 368.83  100: 400
50: 411 21: 416		 No 427.65 430.75 May 18, 2024
D-61,W-62,M-80 200: 368.26  100: 400
50: 411 21: 414		 No 420.75 425.85 May 17, 2024
D-57,W-60,M-79 200: 367.73  100: 399
50: 410 21: 413		 No 421.85 420.75 May 16, 2024
D-55,W-58,M-76 200: 367.25  100: 399
50: 409 21: 412		 No 427.85 418.25 May 15, 2024
D-65,W-62,M-80 200: 366.73  100: 398
50: 409 21: 412		 No 423 427.7 May 14, 2024
D-54,W-58,M-78 200: 366.12  100: 398
50: 408 21: 410		 No 414.9 413.65 May 13, 2024
D-55,W-58,M-78 200: 365.74  100: 397
50: 408 21: 409		 No 406.25 414.3 May 10, 2024
D-46,W-55,M-77 200: 365.25  100: 397
50: 408 21: 409		 No 404.85 406.25 May 9, 2024
D-44,W-55,M-76 200: 364.87  100: 397
50: 408 21: 409		 No 405.1 404.95 May 8, 2024
D-42,W-54,M-76 200: 364.47  100: 397
50: 408 21: 410		 No 408.5 403.1 May 7, 2024
D-46,W-56,M-77 200: 364.08  100: 396
50: 408 21: 410		 No 413.05 407.8 May 6, 2024
D-50,W-57,M-78 200: 363.69  100: 396
50: 408 21: 411		 No 414.35 411.05 May 3, 2024
D-51,W-57,M-78 200: 363.23  100: 396
50: 408 21: 411		 No 409 411.55 May 2, 2024
D-47,W-56,M-78 200: 362.76  100: 396
50: 408 21: 411		 No 411.25 408.05 April 30, 2024
D-50,W-57,M-79 200: 362.31  100: 395
50: 408 21: 411		 No 411.2 411.2 April 29, 2024
D-48,W-57,M-78 200: 361.84  100: 395
50: 408 21: 411		 No 412.85 409.15 April 26, 2024
D-49,W-57,M-79 200: 361.37  100: 395
50: 408 21: 411		 No 414.45 410 April 25, 2024
D-53,W-58,M-80 200: 360.89  100: 394
50: 408 21: 411		 No 414.55 414.45 April 24, 2024
D-52,W-58,M-78 200: 360.35  100: 394
50: 407 21: 411		 No 407.5 413.35 April 23, 2024
D-43,W-55,M-77 200: 359.82  100: 394
50: 407 21: 410		 No 406 404.45 April 22, 2024
D-44,W-56,M-76 200: 360.95  100: 393
50: 407 21: 411		 No 399.95 405 April 19, 2024
D-42,W-55,M-76 200: 360.51  100: 393
50: 407 21: 412		 No 408.95 403.6 April 18, 2024
D-45,W-56,M-77 200: 360  100: 392
50: 407 21: 412		 No 408 406.65 April 16, 2024
D-50,W-58,M-79 200: 359  100: 392
50: 407 21: 413		 No 405 412.7 April 15, 2024
D-51,W-59,M-79 200: 359  100: 392
50: 407 21: 413		 No 419.3 414.1 April 12, 2024
D-57,W-61,M-81 200: 358  100: 391
50: 407 21: 413		 No 419.5 419.3 April 10, 2024
2024 © SwingIdea.eu