MMTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-53,M-61 200: 78.93  100: 90
50: 95 21: 96		 No 92.2 90.01 September 19, 2024
D-37,W-55,M-62 200: 78.83  100: 90
50: 96 21: 97		 No 94.1 92.18 September 18, 2024
D-41,W-57,M-63 200: 78.69  100: 90
50: 96 21: 97		 No 95.69 94.07 September 17, 2024
D-43,W-53,M-64 200: 78.54  100: 89
50: 96 21: 98		 No 95.75 95.25 September 16, 2024
D-43,W-58,M-64 200: 78.39  100: 89
50: 96 21: 98		 No 94.8 95.12 September 13, 2024
D-41,W-57,M-63 200: 78.23  100: 89
50: 96 21: 98		 No 94 94.3 September 12, 2024
D-39,W-56,M-63 200: 78.08  100: 89
50: 96 21: 99		 No 96.21 93.47 September 11, 2024
D-44,W-59,M-64 200: 77.92  100: 89
50: 96 21: 99		 No 94.37 96.21 September 10, 2024
D-39,W-53,M-63 200: 77.74  100: 89
50: 96 21: 99		 No 95.6 94.19 September 9, 2024
D-41,W-58,M-64 200: 77.58  100: 89
50: 96 21: 100		 No 98.3 95.42 September 6, 2024
D-46,W-61,M-66 200: 77.41  100: 89
50: 96 21: 101		 No 98.4 98.15 September 5, 2024
D-45,W-61,M-65 200: 77.21  100: 88
50: 96 21: 101		 No 98 97.89 September 4, 2024
D-48,W-62,M-66 200: 77  100: 88
50: 96 21: 101		 No 99.78 99.19 September 3, 2024
D-49,W-63,M-67 200: 76.78  100: 88
50: 96 21: 101		 No 101.4 99.78 September 2, 2024
D-51,W-64,M-67 200: 76.56  100: 88
50: 96 21: 101		 No 102.05 100.94 August 30, 2024
D-52,W-65,M-67 200: 76.32  100: 88
50: 95 21: 101		 No 102.9 101.64 August 29, 2024
D-54,W-65,M-68 200: 76.07  100: 87
50: 95 21: 101		 No 101.74 102.46 August 28, 2024
D-52,W-64,M-67 200: 75.81  100: 87
50: 95 21: 101		 No 101 101.53 August 27, 2024
D-51,W-64,M-67 200: 75.55  100: 87
50: 95 21: 101		 No 103 100.89 August 26, 2024
D-55,W-66,M-69 200: 75.32  100: 86
50: 94 21: 101		 No 104 103.39 August 23, 2024
D-56,W-67,M-69 200: 75.04  100: 86
50: 94 21: 101		 No 104.23 103.94 August 22, 2024
D-56,W-67,M-69 200: 74.76  100: 86
50: 93 21: 101		 No 103.69 103.8 August 21, 2024
D-55,W-66,M-68 200: 74.47  100: 85
50: 93 21: 101		 No 105 103.39 August 20, 2024
D-57,W-67,M-68 200: 74.18  100: 85
50: 93 21: 100		 No 100 104.33 August 19, 2024
D-52,W-65,M-66 200: 73.91  100: 85
50: 92 21: 100		 No 101 99.8 August 16, 2024
D-52,W-63,M-66 200: 73.66  100: 84
50: 92 21: 100		 No 103.8 100.02 August 14, 2024
D-56,W-67,M-68 200: 73.4  100: 84
50: 92 21: 100		 No 102 103.29 August 13, 2024
D-55,W-66,M-67 200: 73.1  100: 83
50: 91 21: 99		 No 98.1 101.83 August 12, 2024
D-53,W-65,M-67 200: 72.82  100: 83
50: 91 21: 99		 No 102.24 100.38 August 9, 2024
D-54,W-66,M-67 200: 72.54  100: 83
50: 90 21: 99		 No 101 101.24 August 8, 2024
D-54,W-65,M-67 200: 72.26  100: 82
50: 90 21: 99		 No 102.65 101.32 August 7, 2024
D-52,W-64,M-66 200: 71.96  100: 82
50: 89 21: 98		 No 101.64 98.84 August 6, 2024
D-53,W-64,M-66 200: 71.69  100: 82
50: 89 21: 98		 No 102.25 99.03 August 5, 2024
D-60,W-71,M-71 200: 71.43  100: 81
50: 88 21: 98		 No 107 107.23 August 2, 2024
D-62,W-72,M-72 200: 71.07  100: 81
50: 88 21: 97		 No 111.66 109.05 August 1, 2024
D-64,W-74,M-74 200: 70.7  100: 80
50: 87 21: 96		 No 112.71 111.16 July 31, 2024
D-65,W-73,M-74 200: 70.29  100: 80
50: 86 21: 95		 No 105.05 111.41 July 30, 2024
D-61,W-70,M-72 200: 69.88  100: 79
50: 85 21: 93		 No 107.9 105.03 July 29, 2024
D-63,W-65,M-68 200: 69.54  100: 78
50: 84 21: 92		 No 128.5 106.82 July 26, 2024
D-78,W-77,M-76 200: 69.17  100: 78
50: 83 21: 90		 No 103 120.91 July 25, 2024
D-70,W-71,M-72 200: 68.66  100: 77
50: 81 21: 87		 No 85.78 102.6 July 24, 2024
D-52,W-60,M-66 200: 68.32  100: 76
50: 81 21: 85		 No 87.74 85.5 July 23, 2024
D-56,W-62,M-67 200: 68.14  100: 76
50: 80 21: 85		 No 85 87.74 July 22, 2024
D-54,W-60,M-65 200: 67.97  100: 76
50: 80 21: 85		 No 90.65 86.08 July 19, 2024
D-63,W-65,M-68 200: 67.8  100: 76
50: 80 21: 85		 No 91.19 90.7 July 18, 2024
D-69,W-66,M-68 200: 67.3  100: 75
50: 79 21: 83		 No 95.65 91.03 July 16, 2024
D-73,W-68,M-70 200: 67.34  100: 75
50: 79 21: 83		 No 89.5 95.02 July 15, 2024
D-66,W-64,M-68 200: 67.1  100: 75
50: 78 21: 82		 No 87 88.61 July 12, 2024
D-62,W-61,M-67 200: 66.89  100: 75
50: 78 21: 81		 No 82.94 85.82 July 11, 2024
D-56,W-59,M-65 200: 66.71  100: 74
50: 78 21: 81		 No 84.69 82.69 July 10, 2024
D-60,W-61,M-66 200: 66.55  100: 74
50: 77 21: 81		 No 84.19 84.34 July 9, 2024
D-59,W-60,M-65 200: 66.38  100: 74
50: 77 21: 80		 No 85.21 83.36 July 8, 2024
D-64,W-62,M-66 200: 66.24  100: 74
50: 77 21: 80		 No 86 85.21 July 5, 2024
D-65,W-62,M-67 200: 66.07  100: 74
50: 76 21: 80		 No 85.9 85.79 July 4, 2024
D-65,W-63,M-67 200: 65.89  100: 73
50: 76 21: 79		 No 79.68 85.66 July 3, 2024
D-54,W-57,M-64 200: 65.69  100: 73
50: 76 21: 78		 No 78.47 79.26 July 2, 2024
D-52,W-57,M-63 200: 65.55  100: 73
50: 76 21: 78		 No 79.2 78.27 July 1, 2024
D-54,W-57,M-63 200: 65.5  100: 73
50: 75 21: 78		 No 79.48 78.96 June 28, 2024
D-54,W-57,M-62 200: 65.4  100: 73
50: 75 21: 78		 No 81.4 78.87 June 27, 2024
D-60,W-60,M-64 200: 65.31  100: 73
50: 75 21: 78		 No 82.9 81.63 June 26, 2024
D-62,W-60,M-64 200: 65.15  100: 72
50: 75 21: 77		 No 84.38 82.44 June 25, 2024
D-65,W-62,M-65 200: 64.97  100: 72
50: 75 21: 77		 No 81 83.69 June 24, 2024
D-61,W-59,M-63 200: 64.9  100: 72
50: 74 21: 76		 No 83.3 80.94 June 21, 2024
D-67,W-61,M-65 200: 64.76  100: 72
50: 74 21: 76		 No 83.4 83 June 20, 2024
D-68,W-61,M-65 200: 64.6  100: 72
50: 74 21: 75		 No 84.6 83.41 June 19, 2024
D-69,W-61,M-65 200: 64.41  100: 71
50: 73 21: 74		 No 76.84 83.83 June 18, 2024
D-58,W-56,M-62 200: 64.29  100: 71
50: 73 21: 73		 No 77.02 76.25 June 14, 2024
D-61,W-56,M-63 200: 64.2  100: 71
50: 73 21: 73		 No 78.65 77.26 June 13, 2024
D-62,W-58,M-63 200: 63.99  100: 71
50: 72 21: 72		 No 73.96 77.97 June 12, 2024
D-54,W-54,M-61 200: 63.95  100: 71
50: 72 21: 71		 No 72.09 73.42 June 11, 2024
D-49,W-52,M-60 200: 63.85  100: 71
50: 72 21: 71		 No 70.8 71.46 June 10, 2024
D-46,W-51,M-59 200: 63.85  100: 71
50: 72 21: 71		 No 70 70.15 June 7, 2024
D-39,W-48,M-58 200: 63.81  100: 71
50: 72 21: 71		 No 68.25 67.9 June 6, 2024
D-38,W-48,M-58 200: 63.8  100: 71
50: 72 21: 72		 No 68.05 67.6 June 5, 2024
D-39,W-48,M-57 200: 63.76  100: 71
50: 73 21: 72		 No 73.25 68 June 4, 2024
D-51,W-53,M-61 200: 63.72  100: 71
50: 73 21: 73		 No 75.1 73.25 June 3, 2024
D-42,W-51,M-59 200: 63.71  100: 71
50: 73 21: 73		 No 70.35 70.3 May 31, 2024
D-41,W-50,M-59 200: 63.67  100: 71
50: 73 21: 73		 No 71.9 70.25 May 30, 2024
D-46,W-52,M-60 200: 63.63  100: 71
50: 73 21: 73		 No 72.5 71.9 May 29, 2024
D-45,W-52,M-60 200: 63.55  100: 71
50: 73 21: 73		 No 73.6 71.75 May 28, 2024
D-50,W-54,M-61 200: 63.47  100: 71
50: 73 21: 73		 No 74.15 73.4 May 27, 2024
D-52,W-54,M-61 200: 63.44  100: 71
50: 73 21: 73		 No 75.5 73.9 May 24, 2024
D-57,W-56,M-62 200: 63.37  100: 71
50: 73 21: 73		 No 76.2 75.45 May 23, 2024
D-58,W-56,M-62 200: 63.27  100: 70
50: 73 21: 73		 No 76 75.75 May 22, 2024
D-57,W-56,M-62 200: 63.15  100: 70
50: 73 21: 73		 No 76 75.45 May 21, 2024
D-57,W-56,M-62 200: 63.22  100: 70
50: 73 21: 73		 No 74.8 75.5 May 18, 2024
D-56,W-55,M-61 200: 63.12  100: 70
50: 73 21: 72		 No 72.3 74.85 May 17, 2024
D-48,W-53,M-60 200: 63.02  100: 70
50: 73 21: 72		 No 73.3 71.85 May 16, 2024
D-51,W-54,M-60 200: 62.94  100: 70
50: 73 21: 72		 No 71.85 72.9 May 15, 2024
D-47,W-53,M-59 200: 62.84  100: 70
50: 73 21: 72		 No 69.55 71.55 May 14, 2024
D-39,W-50,M-58 200: 62.76  100: 70
50: 73 21: 72		 No 70 69.05 May 13, 2024
D-39,W-50,M-58 200: 62.73  100: 70
50: 73 21: 72		 No 69 69 May 10, 2024
D-39,W-50,M-58 200: 62.66  100: 70
50: 73 21: 73		 No 70.95 68.9 May 9, 2024
D-43,W-52,M-59 200: 62.61  100: 70
50: 73 21: 73		 No 70.2 70.8 May 8, 2024
D-42,W-52,M-59 200: 62.53  100: 70
50: 73 21: 73		 No 72.4 70.45 May 7, 2024
D-46,W-53,M-60 200: 62.45  100: 70
50: 73 21: 74		 No 74.6 72.35 May 6, 2024
D-50,W-55,M-61 200: 62.38  100: 70
50: 73 21: 74		 No 75.4 74 May 3, 2024
D-52,W-56,M-62 200: 62.27  100: 70
50: 73 21: 74		 No 74.5 74.8 May 2, 2024
D-51,W-55,M-61 200: 62.15  100: 70
50: 73 21: 74		 No 75.95 74.1 April 30, 2024
D-55,W-57,M-62 200: 62.03  100: 70
50: 73 21: 74		 No 76.55 75.75 April 29, 2024
D-57,W-58,M-62 200: 61.9  100: 70
50: 73 21: 74		 No 75 76.55 April 26, 2024
D-53,W-56,M-61 200: 61.76  100: 70
50: 73 21: 73		 No 75.25 74.7 April 25, 2024
D-55,W-57,M-62 200: 61.63  100: 69
50: 73 21: 73		 No 75.7 75.35 April 24, 2024
D-54,W-57,M-62 200: 61.5  100: 69
50: 73 21: 73		 No 73 74.85 April 23, 2024
D-49,W-55,M-61 200: 61.36  100: 69
50: 73 21: 73		 No 72 72.55 April 22, 2024
D-45,W-53,M-62 200: 61.39  100: 69
50: 73 21: 73		 No 70 70.85 April 19, 2024
D-46,W-53,M-62 200: 61.3  100: 69
50: 73 21: 73		 No 73.3 70.95 April 18, 2024
D-48,W-55,M-63 200: 61  100: 69
50: 72 21: 72		 No 70.85 72.3 April 16, 2024
D-47,W-54,M-62 200: 61  100: 68
50: 72 21: 73		 No 71 71.65 April 15, 2024
D-54,W-58,M-64 200: 60  100: 68
50: 72 21: 73		 No 76 75.55 April 12, 2024
D-57,W-59,M-65 200: 60  100: 68
50: 72 21: 72		 No 75.6 76.55 April 10, 2024
D-55,W-58,M-64 200: 60  100: 68
50: 72 21: 72		 No 76.8 75.35 April 9, 2024
D-57,W-59,M-64 200: 60  100: 68
50: 72 21: 72		 No 78.9 76.5 April 8, 2024
D-59,W-60,M-65 200: 60  100: 68
50: 72 21: 71		 No 76.05 77.35 April 5, 2024
D-56,W-58,M-64 200: 60  100: 68
50: 72 21: 71		 No 78.65 75.45 April 4, 2024
D-59,W-60,M-65 200: 60  100: 68
50: 71 21: 70		 No 73.2 76.85 April 3, 2024
D-53,W-57,M-64 200: 59  100: 67
50: 71 21: 70		 No 70.8 73.2 April 2, 2024
D-47,W-54,M-62 200: 59  100: 67
50: 71 21: 69		 No 67 69.75 April 1, 2024
D-40,W-51,M-60 200: 59  100: 67
50: 71 21: 69		 No 66.8 66.45 March 28, 2024
D-40,W-51,M-60 200: 59  100: 67
50: 71 21: 70		 No 64.6 66.3 March 27, 2024
D-36,W-49,M-59 200: 59  100: 67
50: 72 21: 70		 No 66.5 64.6 March 26, 2024
D-38,W-51,M-60 200: 59  100: 67
50: 72 21: 71		 No 66.4 66.3 March 22, 2024
D-38,W-51,M-60 200: 59  100: 67
50: 72 21: 71		 No 64 66.05 March 21, 2024
D-31,W-48,M-58 200: 59  100: 67
50: 72 21: 72		 No 64.2 62.95 March 20, 2024
2024 © SwingIdea.eu