MOIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-31,W-42,M-58 200: 384.1  100: 426
50: 424 21: 399		 Yes 387 374.15 September 19, 2024
D-35,W-43,M-60 200: 384.23  100: 427
50: 426 21: 401		 No 393 385.2 September 18, 2024
D-38,W-44,M-61 200: 384.22  100: 428
50: 428 21: 403		 No 399.9 390.7 September 17, 2024
D-41,W-50,M-62 200: 384.15  100: 428
50: 429 21: 404		 No 399 397 September 16, 2024
D-41,W-45,M-61 200: 384.13  100: 429
50: 431 21: 405		 No 395 397.25 September 13, 2024
D-38,W-45,M-61 200: 384.04  100: 430
50: 432 21: 406		 No 396.9 393.55 September 12, 2024
D-39,W-45,M-61 200: 383.99  100: 430
50: 434 21: 407		 No 407 393.75 September 11, 2024
D-43,W-47,M-62 200: 383.89  100: 431
50: 435 21: 408		 No 389.9 404.3 September 10, 2024
D-32,W-49,M-60 200: 383.68  100: 432
50: 437 21: 409		 No 397 388.3 September 9, 2024
D-36,W-45,M-62 200: 383.74  100: 432
50: 439 21: 411		 No 398 397.65 September 6, 2024
D-35,W-45,M-61 200: 383.65  100: 433
50: 440 21: 412		 No 392.3 396.55 September 5, 2024
D-31,W-44,M-60 200: 383.57  100: 434
50: 442 21: 414		 No 388.1 390.1 September 4, 2024
D-29,W-44,M-60 200: 383.51  100: 435
50: 444 21: 417		 No 382.8 387.85 September 3, 2024
D-26,W-43,M-60 200: 383.46  100: 436
50: 447 21: 420		 Yes 398 382.8 September 2, 2024
D-31,W-46,M-62 200: 383.62  100: 437
50: 449 21: 423		 No 399.95 400.6 August 30, 2024
D-29,W-45,M-61 200: 383.5  100: 438
50: 451 21: 426		 No 408 398 August 29, 2024
D-32,W-47,M-63 200: 383.39  100: 438
50: 453 21: 429		 No 409 406.6 August 28, 2024
D-32,W-47,M-63 200: 383.16  100: 439
50: 455 21: 431		 No 407.95 407.2 August 27, 2024
D-31,W-47,M-63 200: 382.92  100: 440
50: 457 21: 434		 No 416 406.25 August 26, 2024
D-33,W-48,M-63 200: 382.84  100: 440
50: 459 21: 436		 No 402.6 412.15 August 23, 2024
D-26,W-46,M-62 200: 382.61  100: 441
50: 461 21: 439		 No 401.95 400.95 August 22, 2024
D-24,W-45,M-61 200: 382.49  100: 442
50: 464 21: 443		 No 406.7 397.95 August 21, 2024
D-26,W-46,M-63 200: 382.34  100: 443
50: 466 21: 448		 No 413.65 405.85 August 20, 2024
D-26,W-47,M-63 200: 382.1  100: 443
50: 469 21: 452		 No 402.3 407.9 August 19, 2024
D-25,W-46,M-63 200: 382.06  100: 444
50: 471 21: 457		 No 415 406.3 August 16, 2024
D-26,W-47,M-63 200: 381.94  100: 445
50: 474 21: 462		 No 424 409 August 14, 2024
D-29,W-49,M-65 200: 381.67  100: 446
50: 476 21: 468		 No 434 423.75 August 13, 2024
D-31,W-50,M-66 200: 381.25  100: 446
50: 479 21: 472		 No 440.2 433.75 August 12, 2024
D-33,W-51,M-68 200: 380.96  100: 446
50: 480 21: 476		 No 451 441.5 August 9, 2024
D-35,W-52,M-69 200: 380.44  100: 446
50: 482 21: 480		 No 448.6 447.45 August 8, 2024
D-35,W-52,M-68 200: 379.84  100: 446
50: 483 21: 484		 No 446 447.3 August 7, 2024
D-29,W-50,M-67 200: 379.16  100: 446
50: 485 21: 487		 No 449 435.7 August 6, 2024
D-30,W-51,M-67 200: 378.59  100: 447
50: 487 21: 493		 No 455.05 438.75 August 5, 2024
D-39,W-56,M-73 200: 378.21  100: 447
50: 489 21: 499		 No 478 474.35 August 2, 2024
D-41,W-57,M-74 200: 377.32  100: 446
50: 490 21: 501		 No 497.75 481.8 August 1, 2024
D-45,W-59,M-76 200: 376.35  100: 445
50: 490 21: 503		 No 517.95 491.7 July 31, 2024
D-45,W-59,M-77 200: 375.19  100: 444
50: 490 21: 504		 No 495 492.65 July 30, 2024
D-45,W-59,M-77 200: 374.01  100: 443
50: 490 21: 506		 No 498.1 494 July 29, 2024
D-46,W-59,M-76 200: 372.98  100: 442
50: 489 21: 507		 No 489 494.75 July 26, 2024
D-44,W-58,M-76 200: 371.82  100: 441
50: 489 21: 508		 No 489.4 489.4 July 25, 2024
D-45,W-59,M-75 200: 370.7  100: 440
50: 489 21: 510		 No 480.25 495.45 July 24, 2024
D-39,W-57,M-74 200: 369.45  100: 439
50: 489 21: 512		 No 487.95 478.2 July 23, 2024
D-41,W-58,M-75 200: 368.36  100: 439
50: 489 21: 515		 No 485.9 484.25 July 22, 2024
D-42,W-58,M-74 200: 367.37  100: 438
50: 490 21: 518		 No 510 488.35 July 19, 2024
D-47,W-61,M-75 200: 366.2  100: 437
50: 490 21: 522		 No 530 508.85 July 18, 2024
D-53,W-65,M-78 200: 363.17  100: 433
50: 487 21: 522		 No 533 527.2 July 16, 2024
D-54,W-65,M-79 200: 363.19  100: 433
50: 487 21: 522		 No 530.75 529.15 July 15, 2024
D-54,W-65,M-77 200: 361.65  100: 431
50: 486 21: 522		 No 540.95 528.65 July 12, 2024
D-56,W-65,M-79 200: 360.01  100: 429
50: 484 21: 521		 No 525.35 538.25 July 11, 2024
D-53,W-64,M-76 200: 358.25  100: 427
50: 482 21: 519		 No 543.5 522.75 July 10, 2024
D-58,W-66,M-77 200: 356.6  100: 425
50: 480 21: 519		 No 563.8 541.35 July 9, 2024
D-64,W-68,M-80 200: 354.74  100: 423
50: 477 21: 516		 No 547 556.65 July 8, 2024
D-61,W-67,M-79 200: 352.81  100: 420
50: 474 21: 512		 No 539.4 542.35 July 5, 2024
D-60,W-67,M-79 200: 350.95  100: 418
50: 471 21: 509		 No 528 538.05 July 4, 2024
D-56,W-66,M-78 200: 349.1  100: 415
50: 469 21: 506		 No 508 523.15 July 3, 2024
D-48,W-62,M-76 200: 347.35  100: 413
50: 467 21: 504		 No 492 491.5 July 2, 2024
D-47,W-62,M-75 200: 345.9  100: 412
50: 465 21: 506		 No 480 488.45 July 1, 2024
D-48,W-63,M-75 200: 344.6  100: 410
50: 465 21: 507		 No 514.8 494.35 June 28, 2024
D-53,W-66,M-78 200: 343.16  100: 408
50: 463 21: 509		 No 514.2 511.4 June 27, 2024
D-53,W-64,M-75 200: 341.54  100: 406
50: 461 21: 508		 No 538 511.45 June 26, 2024
D-62,W-68,M-78 200: 339.83  100: 404
50: 459 21: 508		 No 545 537.1 June 25, 2024
D-64,W-69,M-80 200: 337.85  100: 401
50: 456 21: 505		 No 520 542.85 June 24, 2024
D-59,W-67,M-78 200: 335.95  100: 399
50: 453 21: 501		 No 524.4 520.2 June 21, 2024
D-59,W-67,M-79 200: 334.15  100: 396
50: 450 21: 499		 No 509 522.1 June 20, 2024
D-56,W-65,M-76 200: 332.3  100: 394
50: 447 21: 497		 No 521.9 507.55 June 19, 2024
D-60,W-67,M-77 200: 330.53  100: 391
50: 444 21: 495		 No 534.6 520.35 June 18, 2024
D-64,W-69,M-79 200: 328.71  100: 389
50: 441 21: 493		 No 534 531.7 June 14, 2024
D-64,W-69,M-79 200: 326.69  100: 386
50: 438 21: 489		 No 531.7 531.4 June 13, 2024
D-63,W-69,M-77 200: 322.82  100: 380
50: 431 21: 482		 No 510.1 527.85 June 12, 2024
D-60,W-68,M-76 200: 322.62  100: 380
50: 430 21: 480		 No 493.5 507.6 June 11, 2024
D-56,W-66,M-76 200: 320.76  100: 377
50: 427 21: 477		 No 488 491 June 10, 2024
D-56,W-66,M-76 200: 319.15  100: 375
50: 424 21: 475		 No 500 491.5 June 7, 2024
D-58,W-66,M-75 200: 317.45  100: 373
50: 421 21: 474		 No 489.9 496.75 June 6, 2024
D-55,W-64,M-72 200: 315.68  100: 370
50: 418 21: 471		 No 470 482.7 June 5, 2024
D-51,W-60,M-69 200: 314  100: 368
50: 416 21: 470		 No 530 462.1 June 4, 2024
D-69,W-70,M-79 200: 312.51  100: 366
50: 414 21: 471		 No 548 525.25 June 3, 2024
D-65,W-67,M-78 200: 310.48  100: 363
50: 409 21: 465		 No 489 503.45 May 31, 2024
D-61,W-65,M-76 200: 308.58  100: 360
50: 405 21: 461		 No 493.5 484.25 May 30, 2024
D-64,W-66,M-77 200: 306.86  100: 357
50: 402 21: 458		 No 484.7 491 May 29, 2024
D-63,W-66,M-76 200: 305.01  100: 355
50: 399 21: 455		 No 496.5 485.75 May 28, 2024
D-66,W-67,M-77 200: 303.19  100: 352
50: 395 21: 452		 No 503.85 495.2 May 27, 2024
D-68,W-68,M-78 200: 301.38  100: 349
50: 391 21: 447		 No 500.7 500.75 May 24, 2024
D-68,W-68,M-77 200: 299.43  100: 346
50: 386 21: 442		 No 506.8 500.7 May 23, 2024
D-69,W-70,M-75 200: 297.46  100: 343
50: 382 21: 435		 No 527.5 503.9 May 22, 2024
D-78,W-76,M-79 200: 295.38  100: 340
50: 377 21: 428		 No 545 532.15 May 21, 2024
D-80,W-77,M-80 200: 295.68  100: 340
50: 378 21: 430		 No 529 551.05 May 18, 2024
D-78,W-76,M-79 200: 293.17  100: 336
50: 370 21: 417		 No 437.4 524.85 May 17, 2024
D-65,W-68,M-74 200: 290.9  100: 332
50: 364 21: 406		 No 440.8 437.4 May 16, 2024
D-66,W-69,M-75 200: 289.48  100: 330
50: 361 21: 403		 No 441 440.2 May 15, 2024
D-66,W-69,M-75 200: 287.96  100: 328
50: 358 21: 399		 No 434 440.05 May 14, 2024
D-64,W-68,M-74 200: 286.43  100: 325
50: 355 21: 394		 No 409.9 432.3 May 13, 2024
D-59,W-65,M-72 200: 285.12  100: 323
50: 351 21: 390		 No 402.85 409 May 10, 2024
D-57,W-63,M-69 200: 283.88  100: 321
50: 349 21: 388		 No 423.85 399.95 May 9, 2024
D-66,W-69,M-73 200: 282.76  100: 320
50: 347 21: 387		 No 428 423.85 May 8, 2024
D-67,W-69,M-74 200: 281.35  100: 318
50: 344 21: 383		 No 422.95 427.7 May 7, 2024
D-66,W-68,M-71 200: 279.87  100: 316
50: 340 21: 379		 No 449 421.95 May 6, 2024
D-76,W-74,M-75 200: 278.57  100: 313
50: 337 21: 374		 No 445.95 445.5 May 3, 2024
D-75,W-72,M-75 200: 276.92  100: 311
50: 333 21: 366		 No 434.05 441.45 May 2, 2024
D-70,W-68,M-72 200: 275.29  100: 308
50: 328 21: 359		 No 417.85 406.2 April 30, 2024
D-73,W-71,M-73 200: 273.98  100: 306
50: 325 21: 354		 No 422.35 414.6 April 29, 2024
D-75,W-70,M-72 200: 272.63  100: 304
50: 321 21: 347		 No 433.7 418.4 April 26, 2024
D-81,W-73,M-74 200: 271.2  100: 302
50: 318 21: 340		 No 389.95 430.7 April 25, 2024
D-75,W-69,M-71 200: 269.65  100: 299
50: 313 21: 330		 No 380.8 388.45 April 24, 2024
D-73,W-68,M-71 200: 268.45  100: 297
50: 310 21: 324		 No 347.65 378.95 April 23, 2024
D-65,W-62,M-68 200: 267.34  100: 296
50: 307 21: 318		 No 331.9 345.75 April 22, 2024
D-59,W-59,M-66 200: 267.33  100: 294
50: 305 21: 315		 No 330.95 328.65 April 19, 2024
D-62,W-61,M-67 200: 266.72  100: 294
50: 304 21: 314		 No 337 334.5 April 18, 2024
D-63,W-60,M-67 200: 266  100: 292
50: 303 21: 311		 No 323.8 335.65 April 16, 2024
D-60,W-59,M-66 200: 265  100: 292
50: 301 21: 308		 No 324.9 326.05 April 15, 2024
D-63,W-60,M-67 200: 264  100: 291
50: 300 21: 307		 No 337 332.15 April 12, 2024
D-66,W-61,M-68 200: 264  100: 290
50: 299 21: 304		 No 334.55 336.95 April 10, 2024
D-65,W-61,M-67 200: 263  100: 289
50: 298 21: 301		 No 320.1 334.55 April 9, 2024
D-60,W-58,M-66 200: 262  100: 288
50: 296 21: 297		 No 321 318.95 April 8, 2024
D-60,W-58,M-66 200: 261  100: 287
50: 294 21: 293		 No 314.5 318.5 April 5, 2024
D-59,W-57,M-65 200: 261  100: 287
50: 294 21: 292		 No 319.65 314.45 April 4, 2024
D-60,W-58,M-66 200: 260  100: 286
50: 293 21: 290		 No 312.05 317.45 April 3, 2024
D-56,W-55,M-63 200: 260  100: 286
50: 293 21: 287		 No 312.35 304.45 April 2, 2024
D-60,W-57,M-65 200: 259  100: 286
50: 292 21: 286		 No 284 312.7 April 1, 2024
D-46,W-49,M-61 200: 259  100: 285
50: 291 21: 283		 No 284.5 278.55 March 28, 2024
D-47,W-50,M-61 200: 259  100: 285
50: 292 21: 283		 No 279.45 281.6 March 27, 2024
D-45,W-49,M-60 200: 258  100: 285
50: 292 21: 284		 No 286.8 278.3 March 26, 2024
D-48,W-51,M-62 200: 258  100: 285
50: 293 21: 284		 No 285.35 285.2 March 22, 2024
D-50,W-52,M-62 200: 258  100: 285
50: 293 21: 284		 No 275 288.3 March 21, 2024
D-41,W-48,M-60 200: 258  100: 285
50: 293 21: 284		 No 270.8 271.4 March 20, 2024
2024 © SwingIdea.eu