MOTHERSON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-71,M-82 200: 152.28  100: 175
50: 189 21: 194		 No 206.5 205.1 September 19, 2024
D-65,W-71,M-82 200: 151.75  100: 175
50: 188 21: 193		 No 195.4 204.16 September 18, 2024
D-55,W-68,M-80 200: 151.22  100: 174
50: 188 21: 191		 No 195.75 195.01 September 17, 2024
D-54,W-54,M-78 200: 150.78  100: 174
50: 187 21: 191		 No 190 193.79 September 16, 2024
D-49,W-66,M-77 200: 150.36  100: 173
50: 187 21: 191		 No 184.25 190.49 September 13, 2024
D-47,W-64,M-75 200: 149.96  100: 173
50: 187 21: 191		 No 185.41 188.85 September 12, 2024
D-39,W-60,M-73 200: 149.57  100: 173
50: 187 21: 191		 No 188.1 183.84 September 11, 2024
D-47,W-65,M-76 200: 149.23  100: 172
50: 187 21: 192		 No 188.3 189.6 September 10, 2024
D-43,W-53,M-76 200: 148.82  100: 172
50: 187 21: 192		 No 187 187.36 September 9, 2024
D-44,W-64,M-76 200: 148.46  100: 172
50: 187 21: 192		 No 193 187.83 September 6, 2024
D-52,W-69,M-79 200: 148.07  100: 172
50: 187 21: 193		 No 193.5 193.19 September 5, 2024
D-52,W-69,M-79 200: 147.63  100: 171
50: 187 21: 193		 No 190.93 193.16 September 4, 2024
D-51,W-68,M-79 200: 147.17  100: 171
50: 186 21: 193		 No 193.2 192.75 September 3, 2024
D-52,W-69,M-79 200: 146.72  100: 170
50: 186 21: 192		 No 195.28 193.22 September 2, 2024
D-55,W-70,M-81 200: 146.26  100: 170
50: 186 21: 192		 No 196.25 195.28 August 30, 2024
D-54,W-70,M-80 200: 145.76  100: 169
50: 185 21: 192		 No 197 194.68 August 29, 2024
D-57,W-71,M-80 200: 145.27  100: 169
50: 185 21: 192		 No 200.3 196.97 August 28, 2024
D-62,W-74,M-82 200: 144.75  100: 168
50: 185 21: 191		 No 198.15 199.91 August 27, 2024
D-60,W-73,M-82 200: 144.2  100: 167
50: 184 21: 190		 No 199.4 197.95 August 26, 2024
D-60,W-73,M-81 200: 143.67  100: 167
50: 183 21: 190		 No 193.8 197.72 August 23, 2024
D-56,W-72,M-80 200: 143.13  100: 166
50: 183 21: 189		 No 194.3 193.89 August 22, 2024
D-56,W-72,M-78 200: 142.63  100: 166
50: 182 21: 188		 No 190 193.53 August 21, 2024
D-52,W-70,M-76 200: 142.11  100: 165
50: 182 21: 188		 No 186.85 189.51 August 20, 2024
D-48,W-69,M-76 200: 141.64  100: 165
50: 181 21: 187		 No 187 186.13 August 19, 2024
D-48,W-68,M-75 200: 141.2  100: 164
50: 181 21: 188		 No 188.1 185.68 August 16, 2024
D-46,W-66,M-74 200: 140.75  100: 164
50: 181 21: 188		 No 184 184.57 August 14, 2024
D-42,W-64,M-73 200: 140.31  100: 163
50: 181 21: 188		 No 189.15 180.7 August 13, 2024
D-49,W-71,M-77 200: 139.91  100: 163
50: 181 21: 189		 No 185.8 188.21 August 12, 2024
D-49,W-68,M-75 200: 139.42  100: 163
50: 181 21: 189		 No 184.31 187.74 August 9, 2024
D-43,W-66,M-73 200: 138.94  100: 162
50: 180 21: 189		 No 180.91 182.47 August 8, 2024
D-41,W-63,M-71 200: 138.5  100: 162
50: 180 21: 190		 No 181.9 180.91 August 7, 2024
D-35,W-61,M-70 200: 138.07  100: 161
50: 180 21: 191		 No 182.54 175.35 August 6, 2024
D-35,W-61,M-70 200: 137.7  100: 161
50: 181 21: 192		 No 188 175.51 August 5, 2024
D-52,W-75,M-80 200: 137.3  100: 161
50: 181 21: 194		 No 194 193.25 August 2, 2024
D-56,W-78,M-82 200: 136.73  100: 160
50: 180 21: 194		 No 197.4 196.3 August 1, 2024
D-56,W-77,M-83 200: 136.12  100: 159
50: 180 21: 194		 No 196 196.57 July 31, 2024
D-54,W-76,M-81 200: 135.51  100: 158
50: 179 21: 194		 No 196 194.11 July 30, 2024
D-56,W-78,M-82 200: 134.92  100: 158
50: 178 21: 194		 No 198 195.72 July 29, 2024
D-56,W-78,M-83 200: 134.29  100: 157
50: 178 21: 193		 No 191.39 196.4 July 26, 2024
D-51,W-76,M-82 200: 133.66  100: 156
50: 177 21: 193		 No 188 191.38 July 25, 2024
D-50,W-75,M-80 200: 133.08  100: 155
50: 176 21: 193		 No 192.74 189.88 July 24, 2024
D-53,W-76,M-82 200: 132.51  100: 155
50: 176 21: 194		 No 192.4 192.74 July 23, 2024
D-50,W-76,M-81 200: 131.9  100: 154
50: 175 21: 194		 No 191.95 190.24 July 22, 2024
D-53,W-73,M-77 200: 131.29  100: 153
50: 174 21: 194		 No 205.31 192.2 July 19, 2024
D-69,W-83,M-84 200: 130.68  100: 152
50: 174 21: 194		 No 200 204.31 July 18, 2024
D-67,W-83,M-83 200: 129.22  100: 150
50: 171 21: 192		 No 202.25 201.17 July 16, 2024
D-67,W-83,M-83 200: 129.22  100: 150
50: 171 21: 192		 No 197.43 201.58 July 15, 2024
D-63,W-82,M-82 200: 128.49  100: 149
50: 170 21: 192		 No 199 196.82 July 12, 2024
D-66,W-83,M-82 200: 127.8  100: 148
50: 169 21: 191		 No 196.5 198.51 July 11, 2024
D-69,W-85,M-82 200: 127.09  100: 147
50: 168 21: 190		 No 203.7 200.5 July 10, 2024
D-73,W-87,M-83 200: 126.36  100: 146
50: 166 21: 189		 No 202.15 203.03 July 9, 2024
D-72,W-87,M-81 200: 125.59  100: 145
50: 165 21: 188		 No 205.81 201.44 July 8, 2024
D-78,W-89,M-83 200: 124.82  100: 144
50: 163 21: 186		 No 207.45 205 July 5, 2024
D-80,W-91,M-84 200: 124.01  100: 143
50: 161 21: 184		 No 205.78 206.57 July 4, 2024
D-80,W-90,M-84 200: 123.18  100: 142
50: 160 21: 182		 No 204 205.58 July 3, 2024
D-79,W-90,M-83 200: 122.35  100: 140
50: 158 21: 179		 No 197.55 202.96 July 2, 2024
D-76,W-89,M-82 200: 121.54  100: 139
50: 156 21: 177		 No 193.54 196.75 July 1, 2024
D-73,W-81,M-78 200: 120.79  100: 138
50: 154 21: 175		 No 198.37 190.31 June 28, 2024
D-88,W-90,M-82 200: 120.09  100: 137
50: 153 21: 173		 No 193.75 198.55 June 27, 2024
D-86,W-89,M-82 200: 119.31  100: 136
50: 151 21: 170		 No 192.2 193.75 June 26, 2024
D-86,W-89,M-82 200: 118.56  100: 134
50: 149 21: 168		 No 188.55 192.89 June 25, 2024
D-84,W-88,M-81 200: 117.81  100: 133
50: 147 21: 165		 No 187.08 188.28 June 24, 2024
D-84,W-88,M-81 200: 117.09  100: 132
50: 146 21: 163		 No 186 187.72 June 21, 2024
D-83,W-88,M-81 200: 116.38  100: 131
50: 144 21: 160		 No 183.4 185.43 June 20, 2024
D-82,W-87,M-80 200: 115.69  100: 130
50: 142 21: 158		 No 181.2 182.3 June 19, 2024
D-82,W-87,M-80 200: 115.02  100: 129
50: 141 21: 155		 No 175.45 180.32 June 18, 2024
D-79,W-86,M-79 200: 114.36  100: 128
50: 139 21: 152		 No 169.35 174.62 June 14, 2024
D-76,W-85,M-78 200: 113.75  100: 127
50: 138 21: 150		 No 167 168.76 June 13, 2024
D-77,W-84,M-78 200: 112.7  100: 125
50: 135 21: 147		 No 163.5 165.87 June 12, 2024
D-73,W-82,M-76 200: 112.67  100: 125
50: 135 21: 146		 No 165.4 163.01 June 11, 2024
D-76,W-84,M-77 200: 112.16  100: 124
50: 134 21: 145		 No 159 164.58 June 10, 2024
D-71,W-82,M-76 200: 111.65  100: 124
50: 133 21: 142		 No 152.95 156.7 June 7, 2024
D-68,W-80,M-75 200: 111.21  100: 123
50: 132 21: 141		 No 153.5 152.45 June 6, 2024
D-68,W-73,M-71 200: 110.8  100: 122
50: 131 21: 140		 No 142.5 152.05 June 5, 2024
D-59,W-67,M-68 200: 110.38  100: 122
50: 130 21: 138		 No 150.95 142.15 June 4, 2024
D-73,W-77,M-73 200: 110.06  100: 121
50: 130 21: 138		 No 159.7 149.45 June 3, 2024
D-77,W-79,M-74 200: 109.69  100: 121
50: 129 21: 137		 No 154.45 151.25 May 31, 2024
D-79,W-80,M-75 200: 109.28  100: 120
50: 128 21: 135		 No 149.8 151.7 May 30, 2024
D-76,W-78,M-74 200: 108.86  100: 119
50: 127 21: 134		 No 141.85 147.7 May 29, 2024
D-71,W-74,M-71 200: 108.47  100: 119
50: 126 21: 132		 No 144.75 142 May 28, 2024
D-75,W-77,M-73 200: 108.14  100: 118
50: 125 21: 131		 No 141 143.7 May 27, 2024
D-72,W-75,M-72 200: 107.8  100: 118
50: 125 21: 130		 No 137.85 140.15 May 24, 2024
D-69,W-74,M-71 200: 107.49  100: 117
50: 124 21: 129		 No 134.2 137.35 May 23, 2024
D-64,W-71,M-69 200: 107.2  100: 117
50: 123 21: 128		 No 132.4 133.3 May 22, 2024
D-61,W-70,M-68 200: 106.93  100: 117
50: 123 21: 127		 No 129.5 131.6 May 21, 2024
D-58,W-69,M-68 200: 106.94  100: 117
50: 123 21: 127		 No 128.4 129.95 May 18, 2024
D-57,W-68,M-67 200: 106.72  100: 116
50: 123 21: 127		 No 128.35 129.35 May 17, 2024
D-53,W-66,M-65 200: 106.5  100: 116
50: 122 21: 126		 No 127.3 127.25 May 16, 2024
D-52,W-65,M-65 200: 106.3  100: 116
50: 122 21: 126		 No 128.25 126.35 May 15, 2024
D-54,W-65,M-65 200: 106.1  100: 116
50: 122 21: 126		 No 125.35 127.55 May 14, 2024
D-49,W-63,M-64 200: 105.89  100: 115
50: 122 21: 126		 No 127.5 125.05 May 13, 2024
D-55,W-65,M-65 200: 105.71  100: 115
50: 122 21: 126		 No 126.1 127.6 May 10, 2024
D-51,W-63,M-64 200: 105.49  100: 115
50: 121 21: 126		 No 129.65 125.5 May 9, 2024
D-59,W-66,M-66 200: 105.3  100: 115
50: 121 21: 126		 No 125.5 128.75 May 8, 2024
D-52,W-63,M-64 200: 105.06  100: 115
50: 121 21: 126		 No 128.5 125.4 May 7, 2024
D-59,W-67,M-66 200: 104.86  100: 114
50: 121 21: 126		 No 132.3 127.85 May 6, 2024
D-71,W-72,M-68 200: 104.63  100: 114
50: 120 21: 126		 No 130.8 131.2 May 3, 2024
D-69,W-71,M-68 200: 104.36  100: 114
50: 120 21: 125		 No 131 130.2 May 2, 2024
D-73,W-73,M-69 200: 104.11  100: 113
50: 120 21: 125		 No 131.8 131.2 April 30, 2024
D-73,W-72,M-69 200: 103.83  100: 113
50: 119 21: 124		 No 132.15 130.8 April 29, 2024
D-74,W-73,M-69 200: 103.57  100: 113
50: 119 21: 123		 No 128.05 131.1 April 26, 2024
D-68,W-70,M-68 200: 103.29  100: 112
50: 118 21: 123		 No 126.4 127.2 April 25, 2024
D-67,W-70,M-68 200: 103.05  100: 112
50: 118 21: 122		 No 128.85 126.9 April 24, 2024
D-69,W-70,M-68 200: 102.81  100: 112
50: 117 21: 122		 No 127.65 127.4 April 23, 2024
D-70,W-71,M-68 200: 102.57  100: 111
50: 117 21: 121		 No 126.6 127.7 April 22, 2024
D-69,W-70,M-69 200: 102.95  100: 111
50: 117 21: 120		 No 125.5 127.05 April 19, 2024
D-67,W-69,M-69 200: 102.71  100: 111
50: 116 21: 120		 No 126.75 125.85 April 18, 2024
D-65,W-68,M-68 200: 102  100: 110
50: 115 21: 118		 No 118.25 124.25 April 16, 2024
D-58,W-66,M-67 200: 102  100: 110
50: 115 21: 118		 No 118.15 120.8 April 15, 2024
D-58,W-65,M-67 200: 102  100: 109
50: 115 21: 118		 No 118.8 120.55 April 12, 2024
D-54,W-63,M-66 200: 101  100: 109
50: 114 21: 117		 No 118 119 April 10, 2024
D-51,W-61,M-65 200: 101  100: 109
50: 114 21: 117		 No 120.85 117.8 April 9, 2024
D-59,W-65,M-67 200: 101  100: 109
50: 114 21: 117		 No 119.4 120.6 April 8, 2024
D-57,W-64,M-66 200: 101  100: 108
50: 114 21: 117		 No 119.2 119.4 April 5, 2024
D-57,W-64,M-66 200: 101  100: 108
50: 114 21: 117		 No 120.45 119.6 April 4, 2024
D-60,W-65,M-67 200: 100  100: 108
50: 113 21: 116		 No 120.8 120.4 April 3, 2024
D-61,W-66,M-67 200: 100  100: 108
50: 113 21: 116		 No 120.8 120.95 April 2, 2024
D-60,W-65,M-67 200: 100  100: 108
50: 113 21: 115		 No 117.15 120.15 April 1, 2024
D-54,W-62,M-66 200: 100  100: 107
50: 113 21: 115		 No 118 117.1 March 28, 2024
D-54,W-63,M-66 200: 100  100: 107
50: 112 21: 115		 No 117.7 117.3 March 27, 2024
D-54,W-63,M-65 200: 100  100: 107
50: 112 21: 115		 No 114.3 117.25 March 26, 2024
D-53,W-62,M-65 200: 99  100: 107
50: 112 21: 114		 No 116.5 116.3 March 22, 2024
D-51,W-61,M-63 200: 99  100: 107
50: 112 21: 114		 No 113.55 115.25 March 21, 2024
D-44,W-58,M-62 200: 99  100: 107
50: 112 21: 114		 No 111.9 112.1 March 20, 2024
2024 © SwingIdea.eu