MOTILALOFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-61,M-50 200: 641.28  100: 647
50: 686 21: 739		 No 782.5 766.7 September 19, 2024
D-65,W-61,M-51 200: 639.36  100: 645
50: 682 21: 736		 No 780 774.95 September 18, 2024
D-64,W-61,M-50 200: 638  100: 642
50: 679 21: 731		 No 766.6 770.85 September 17, 2024
D-63,W-54,M-50 200: 636.66  100: 640
50: 675 21: 727		 No 765.9 763.5 September 16, 2024
D-61,W-60,M-50 200: 633.3  100: 637
50: 671 21: 723		 No 747.5 756.7 September 13, 2024
D-59,W-59,M-49 200: 631.35  100: 635
50: 668 21: 720		 No 759.3 742.25 September 12, 2024
D-61,W-59,M-50 200: 629.53  100: 633
50: 665 21: 718		 No 739.1 751.75 September 11, 2024
D-59,W-58,M-49 200: 628.3  100: 630
50: 661 21: 714		 No 735 736.85 September 10, 2024
D-57,W-53,M-49 200: 627.21  100: 628
50: 658 21: 712		 No 763.1 727.3 September 9, 2024
D-67,W-61,M-50 200: 624.77  100: 626
50: 655 21: 710		 No 785 763.1 September 6, 2024
D-71,W-62,M-51 200: 622.66  100: 623
50: 651 21: 704		 No 775.35 775.6 September 5, 2024
D-70,W-61,M-50 200: 621.3  100: 620
50: 646 21: 697		 No 754.8 767.2 September 4, 2024
D-69,W-61,M-50 200: 619.83  100: 617
50: 641 21: 690		 No 756.7 757.85 September 3, 2024
D-68,W-60,M-50 200: 618.44  100: 614
50: 636 21: 682		 No 729.7 751.95 September 2, 2024
D-63,W-58,M-49 200: 617.59  100: 612
50: 631 21: 675		 No 728.05 720.1 August 30, 2024
D-65,W-58,M-49 200: 616.77  100: 609
50: 628 21: 670		 No 748.8 725.45 August 29, 2024
D-70,W-59,M-50 200: 615.9  100: 607
50: 624 21: 664		 No 760.75 744.4 August 28, 2024
D-73,W-60,M-50 200: 614.61  100: 604
50: 619 21: 656		 No 766.95 755.15 August 27, 2024
D-75,W-61,M-51 200: 613.2  100: 601
50: 613 21: 646		 No 702 760.1 August 26, 2024
D-67,W-56,M-48 200: 612.45  100: 598
50: 607 21: 634		 No 703.85 696.45 August 23, 2024
D-69,W-57,M-48 200: 611.85  100: 596
50: 604 21: 627		 No 697 702.5 August 22, 2024
D-68,W-57,M-48 200: 611.24  100: 594
50: 599 21: 619		 No 677 694.85 August 21, 2024
D-66,W-56,M-47 200: 610.4  100: 592
50: 596 21: 611		 No 639 677.45 August 20, 2024
D-58,W-52,M-46 200: 609.73  100: 590
50: 592 21: 604		 No 630 632.35 August 19, 2024
D-56,W-51,M-45 200: 610.29  100: 589
50: 591 21: 601		 No 607.4 623.15 August 16, 2024
D-51,W-50,M-45 200: 610.68  100: 589
50: 589 21: 599		 No 590.1 602.55 August 14, 2024
D-47,W-48,M-44 200: 610.76  100: 588
50: 589 21: 598		 No 601.1 585 August 13, 2024
D-51,W-50,M-44 200: 611.02  100: 588
50: 589 21: 600		 No 603.45 601.1 August 12, 2024
D-52,W-50,M-45 200: 612.03  100: 588
50: 588 21: 599		 No 605 607.3 August 9, 2024
D-50,W-49,M-44 200: 612.38  100: 588
50: 588 21: 599		 No 610 595.7 August 8, 2024
D-53,W-50,M-45 200: 612.86  100: 588
50: 587 21: 599		 No 606 609.95 August 7, 2024
D-49,W-49,M-44 200: 612.89  100: 587
50: 586 21: 598		 No 620 590.8 August 6, 2024
D-55,W-51,M-45 200: 613.11  100: 587
50: 586 21: 598		 No 624.05 614.65 August 5, 2024
D-70,W-54,M-46 200: 613.91  100: 587
50: 585 21: 597		 No 640.1 657.35 August 2, 2024
D-69,W-54,M-47 200: 613.73  100: 585
50: 582 21: 590		 No 660 653.4 August 1, 2024
D-71,W-54,M-47 200: 613.58  100: 584
50: 579 21: 584		 No 639.15 658.45 July 31, 2024
D-67,W-53,M-46 200: 613.13  100: 582
50: 576 21: 576		 No 611.4 638.65 July 30, 2024
D-61,W-50,M-45 200: 612.87  100: 581
50: 573 21: 569		 No 600 606.7 July 29, 2024
D-57,W-49,M-44 200: 613.62  100: 581
50: 572 21: 565		 No 595 590.75 July 26, 2024
D-53,W-48,M-44 200: 614.25  100: 580
50: 571 21: 563		 No 566 577.3 July 25, 2024
D-50,W-47,M-44 200: 615.05  100: 581
50: 571 21: 561		 No 550.5 568.05 July 24, 2024
D-41,W-45,M-43 200: 615.52  100: 581
50: 571 21: 560		 No 534.95 544.75 July 23, 2024
D-37,W-44,M-42 200: 616.23  100: 582
50: 572 21: 562		 No 534.25 533.95 July 22, 2024
D-36,W-44,M-42 200: 618.09  100: 583
50: 574 21: 565		 No 542.85 532.2 July 19, 2024
D-39,W-45,M-43 200: 619.22  100: 584
50: 575 21: 568		 No 559 542.85 July 18, 2024
D-40,W-46,M-43 200: 621.15  100: 585
50: 579 21: 575		 No 540 552.25 July 16, 2024
D-32,W-44,M-42 200: 620.93  100: 585
50: 578 21: 573		 No 532.5 530.3 July 15, 2024
D-33,W-44,M-42 200: 622.55  100: 586
50: 580 21: 578		 No 535.25 532.5 July 12, 2024
D-33,W-44,M-42 200: 623.65  100: 587
50: 582 21: 582		 No 534.6 532.95 July 11, 2024
D-33,W-44,M-42 200: 624.8  100: 588
50: 584 21: 588		 No 545 534.6 July 10, 2024
D-35,W-45,M-43 200: 625.7  100: 589
50: 586 21: 593		 No 550.5 543 July 9, 2024
D-36,W-45,M-43 200: 626.53  100: 590
50: 587 21: 598		 No 556.95 548.85 July 8, 2024
D-36,W-45,M-43 200: 628.01  100: 591
50: 589 21: 604		 No 564.95 551.7 July 5, 2024
D-38,W-46,M-43 200: 628.94  100: 592
50: 591 21: 609		 No 565 563.2 July 4, 2024
D-38,W-46,M-43 200: 629.77  100: 593
50: 592 21: 614		 No 570 562.25 July 3, 2024
D-39,W-46,M-43 200: 630.44  100: 593
50: 593 21: 619		 No 585 566.55 July 2, 2024
D-43,W-48,M-43 200: 631.09  100: 594
50: 594 21: 625		 No 614.55 591.5 July 1, 2024
D-48,W-50,M-44 200: 632.05  100: 594
50: 594 21: 629		 No 634.5 614.55 June 28, 2024
D-52,W-51,M-45 200: 632.45  100: 593
50: 593 21: 630		 No 625 629.05 June 27, 2024
D-50,W-50,M-44 200: 632.73  100: 593
50: 592 21: 630		 No 628 620.35 June 26, 2024
D-53,W-51,M-45 200: 632.85  100: 592
50: 591 21: 631		 No 648 632.8 June 25, 2024
D-56,W-52,M-46 200: 632.85  100: 591
50: 589 21: 631		 No 650 647.8 June 24, 2024
D-64,W-54,M-47 200: 633.39  100: 590
50: 586 21: 629		 No 667.95 676.3 June 21, 2024
D-68,W-55,M-47 200: 633.15  100: 588
50: 583 21: 624		 No 693 689.95 June 20, 2024
D-67,W-55,M-47 200: 632.75  100: 586
50: 578 21: 617		 No 667.5 686.05 June 19, 2024
D-40,W-38,M-43 200: 1169.05  100: 1166
50: 962 21: 676		 No 663 662.25 June 18, 2024
D-63,W-69,M-50 200: 411.31  100: 498
50: 560 21: 605		 No 657.9 658.25 June 14, 2024
D-63,W-68,M-50 200: 408.86  100: 495
50: 556 21: 599		 No 676.95 657.55 June 13, 2024
D-66,W-70,M-81 200: 403.8  100: 488
50: 548 21: 585		 No 665.15 670.35 June 12, 2024
D-66,W-69,M-81 200: 403.74  100: 488
50: 547 21: 585		 No 674 664.75 June 11, 2024
D-65,W-69,M-81 200: 401.12  100: 485
50: 542 21: 576		 No 655.05 656.1 June 10, 2024
D-58,W-66,M-79 200: 1594.55  100: 1925
50: 2151 21: 2272		 No 2306.05 2426.7 June 7, 2024
D-52,W-63,M-78 200: 1586.29  100: 1915
50: 2140 21: 2255		 No 2270.65 2294.25 June 6, 2024
D-50,W-60,M-74 200: 1579.28  100: 1907
50: 2134 21: 2251		 No 2148 2243.05 June 5, 2024
D-41,W-55,M-68 200: 1565.6  100: 1893
50: 2124 21: 2251		 No 2393.95 2076.7 June 4, 2024
D-58,W-64,M-78 200: 1560.46  100: 1890
50: 2126 21: 2270		 No 2338 2374 June 3, 2024
D-48,W-61,M-77 200: 1552.61  100: 1880
50: 2116 21: 2259		 No 2275 2219.7 May 31, 2024
D-52,W-63,M-79 200: 1553.25  100: 1881
50: 2118 21: 2264		 No 2289.95 2271.05 May 30, 2024
D-53,W-63,M-79 200: 1546.13  100: 1873
50: 2111 21: 2263		 No 2243.2 2277.7 May 29, 2024
D-51,W-62,M-78 200: 1538.78  100: 1865
50: 2105 21: 2262		 No 2270 2244.3 May 28, 2024
D-52,W-63,M-79 200: 1531.69  100: 1857
50: 2099 21: 2263		 No 2249.6 2265.15 May 27, 2024
D-51,W-62,M-78 200: 1524.7  100: 1849
50: 2092 21: 2263		 No 2267.75 2249.6 May 24, 2024
D-53,W-62,M-78 200: 1517.58  100: 1841
50: 2086 21: 2265		 No 2243.8 2270.5 May 23, 2024
D-50,W-62,M-78 200: 1510.16  100: 1832
50: 2078 21: 2264		 No 2298.2 2231.85 May 22, 2024
D-54,W-64,M-80 200: 1502.91  100: 1824
50: 2072 21: 2267		 No 2414.3 2290.55 May 21, 2024
D-62,W-68,M-84 200: 1504.41  100: 1826
50: 2076 21: 2278		 No 2372.95 2406.15 May 18, 2024
D-59,W-67,M-82 200: 1495.53  100: 1815
50: 2063 21: 2265		 No 2348.5 2359.95 May 17, 2024
D-58,W-67,M-80 200: 1487.03  100: 1804
50: 2051 21: 2255		 No 2337.5 2338.95 May 16, 2024
D-55,W-66,M-79 200: 1478.67  100: 1793
50: 2039 21: 2246		 No 2280.45 2285.3 May 15, 2024
D-54,W-65,M-79 200: 1470.56  100: 1783
50: 2029 21: 2242		 No 2292 2268.55 May 14, 2024
D-54,W-65,M-76 200: 1462.54  100: 1773
50: 2019 21: 2239		 No 2192.6 2268.45 May 13, 2024
D-48,W-63,M-75 200: 1455.04  100: 1763
50: 2009 21: 2236		 No 2175 2147.4 May 10, 2024
D-48,W-62,M-74 200: 1448.08  100: 1755
50: 2004 21: 2245		 No 2350 2151.15 May 9, 2024
D-61,W-71,M-82 200: 1441.17  100: 1747
50: 1997 21: 2255		 No 2380 2346 May 8, 2024
D-63,W-72,M-83 200: 1432.08  100: 1735
50: 1983 21: 2246		 No 2395 2381.05 May 7, 2024
D-65,W-73,M-83 200: 1422.54  100: 1722
50: 1967 21: 2231		 No 2445 2399.05 May 6, 2024
D-67,W-74,M-84 200: 1413.3  100: 1708
50: 1949 21: 2214		 No 2448.45 2426.65 May 3, 2024
D-68,W-73,M-84 200: 1403.33  100: 1694
50: 1930 21: 2191		 No 2393.55 2442.55 May 2, 2024
D-66,W-72,M-80 200: 1393.11  100: 1679
50: 1909 21: 2165		 No 2496.05 2376.9 April 30, 2024
D-75,W-78,M-81 200: 1383.22  100: 1665
50: 1890 21: 2143		 No 2629 2494.4 April 29, 2024
D-84,W-83,M-85 200: 1372.49  100: 1648
50: 1865 21: 2106		 No 2500 2597.3 April 26, 2024
D-81,W-82,M-85 200: 1360.45  100: 1629
50: 1835 21: 2054		 No 2363 2463.75 April 25, 2024
D-78,W-80,M-84 200: 1349.65  100: 1612
50: 1810 21: 2011		 No 2340 2353 April 24, 2024
D-77,W-79,M-83 200: 1339.56  100: 1597
50: 1788 21: 1975		 No 2344.4 2311.05 April 23, 2024
D-79,W-80,M-84 200: 1329.8  100: 1582
50: 1766 21: 1939		 No 2295 2328.1 April 22, 2024
D-76,W-78,M-83 200: 1325.58  100: 1567
50: 1743 21: 1898		 No 2045 2232 April 19, 2024
D-71,W-74,M-81 200: 1316.47  100: 1554
50: 1723 21: 1863		 No 2055 2085.65 April 18, 2024
D-68,W-72,M-80 200: 1308  100: 1543
50: 1708 21: 1839		 No 1980 2026.55 April 16, 2024
D-66,W-71,M-77 200: 1301  100: 1533
50: 1695 21: 1819		 No 2057.45 1989.6 April 15, 2024
D-74,W-75,M-81 200: 1294  100: 1524
50: 1683 21: 1802		 No 2038 2057.5 April 12, 2024
D-73,W-73,M-79 200: 1286  100: 1513
50: 1668 21: 1775		 No 2090 2054.1 April 10, 2024
D-78,W-76,M-81 200: 1279  100: 1502
50: 1652 21: 1745		 No 1895 2097.35 April 9, 2024
D-69,W-71,M-79 200: 1271  100: 1490
50: 1634 21: 1708		 No 1847.65 1888.75 April 8, 2024
D-66,W-69,M-78 200: 1259  100: 1475
50: 1615 21: 1674		 No 1834 1831.9 April 5, 2024
D-66,W-69,M-78 200: 1259  100: 1475
50: 1615 21: 1674		 No 1844.4 1833.2 April 4, 2024
D-65,W-69,M-78 200: 1253  100: 1468
50: 1606 21: 1658		 No 1788 1825.2 April 3, 2024
D-63,W-68,M-77 200: 1247  100: 1460
50: 1597 21: 1640		 No 1762 1789.15 April 2, 2024
D-61,W-67,M-77 200: 1242  100: 1454
50: 1589 21: 1624		 No 1681.1 1752.7 April 1, 2024
D-55,W-64,M-74 200: 1237  100: 1448
50: 1583 21: 1611		 No 1686 1666.75 March 28, 2024
D-56,W-65,M-75 200: 1232  100: 1443
50: 1579 21: 1605		 No 1685.35 1681.55 March 27, 2024
D-55,W-64,M-75 200: 1228  100: 1438
50: 1575 21: 1597		 No 1659.2 1666.75 March 26, 2024
D-55,W-65,M-75 200: 1223  100: 1434
50: 1571 21: 1590		 No 1613.6 1672.2 March 22, 2024
D-51,W-62,M-73 200: 1219  100: 1429
50: 1567 21: 1581		 No 1598 1605.8 March 21, 2024
D-49,W-61,M-70 200: 1215  100: 1425
50: 1566 21: 1579		 No 1497.05 1581 March 20, 2024
2024 © SwingIdea.eu