MPHASIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-59,M-57 200: 2589.08  100: 2762
50: 2913 21: 3043		 No 3035 2978.25 September 19, 2024
D-49,W-59,M-57 200: 2585.21  100: 2757
50: 2910 21: 3050		 No 3156.35 3004.4 September 18, 2024
D-65,W-67,M-61 200: 2581  100: 2752
50: 2906 21: 3055		 No 3125.05 3177.8 September 17, 2024
D-62,W-54,M-60 200: 2575  100: 2744
50: 2895 21: 3042		 No 3160 3125.75 September 16, 2024
D-64,W-66,M-61 200: 2569.8  100: 2736
50: 2886 21: 3033		 No 3117 3146.15 September 13, 2024
D-61,W-65,M-60 200: 2564.2  100: 2728
50: 2875 21: 3021		 No 3108 3098.05 September 12, 2024
D-58,W-64,M-59 200: 2559.06  100: 2720
50: 2866 21: 3013		 No 3086 3066.6 September 11, 2024
D-60,W-64,M-59 200: 2553.96  100: 2713
50: 2858 21: 3007		 No 3030 3080.4 September 10, 2024
D-53,W-53,M-57 200: 2548.67  100: 2706
50: 2849 21: 3000		 No 3051.5 2993.7 September 9, 2024
D-59,W-64,M-59 200: 2544.92  100: 2700
50: 2843 21: 3000		 No 3097.8 3051.5 September 6, 2024
D-64,W-66,M-59 200: 2540.37  100: 2693
50: 2835 21: 2995		 No 3109.9 3087.7 September 5, 2024
D-64,W-65,M-59 200: 2535.42  100: 2685
50: 2824 21: 2985		 No 3063.05 3088.7 September 4, 2024
D-68,W-67,M-60 200: 2529.86  100: 2677
50: 2813 21: 2974		 No 3102 3125.35 September 3, 2024
D-67,W-66,M-60 200: 2523.88  100: 2668
50: 2801 21: 2958		 No 3104.95 3102.5 September 2, 2024
D-67,W-66,M-61 200: 2519.5  100: 2659
50: 2788 21: 2943		 No 3130 3104.95 August 30, 2024
D-67,W-66,M-61 200: 2514.09  100: 2650
50: 2775 21: 2926		 No 3055.55 3103.45 August 29, 2024
D-67,W-66,M-61 200: 2508.56  100: 2641
50: 2762 21: 2907		 No 3037.5 3089.45 August 28, 2024
D-64,W-65,M-60 200: 2502.72  100: 2632
50: 2749 21: 2888		 No 3024.05 3034 August 27, 2024
D-63,W-64,M-60 200: 2497.38  100: 2624
50: 2737 21: 2873		 No 3034.95 3019.75 August 26, 2024
D-62,W-62,M-59 200: 2493.84  100: 2616
50: 2726 21: 2857		 No 3065 2997.65 August 23, 2024
D-68,W-65,M-60 200: 2489.37  100: 2608
50: 2714 21: 2843		 No 3048.05 3065.65 August 22, 2024
D-67,W-65,M-60 200: 2484.14  100: 2599
50: 2700 21: 2819		 No 3000.05 3036.95 August 21, 2024
D-66,W-64,M-59 200: 2478.59  100: 2590
50: 2686 21: 2796		 No 2986.45 3008.95 August 20, 2024
D-64,W-63,M-59 200: 2473.26  100: 2582
50: 2673 21: 2774		 No 2933 2977.7 August 19, 2024
D-61,W-62,M-57 200: 2469.36  100: 2574
50: 2661 21: 2752		 No 2726.05 2910.95 August 16, 2024
D-49,W-56,M-53 200: 2465.53  100: 2567
50: 2651 21: 2736		 No 2709 2718.85 August 14, 2024
D-48,W-55,M-53 200: 2462.98  100: 2564
50: 2648 21: 2738		 No 2727.6 2696.55 August 13, 2024
D-48,W-55,M-53 200: 2460.63  100: 2561
50: 2646 21: 2742		 No 2700 2702.9 August 12, 2024
D-49,W-56,M-53 200: 2458.99  100: 2558
50: 2643 21: 2746		 No 2705 2720.5 August 9, 2024
D-44,W-53,M-52 200: 2456.59  100: 2555
50: 2640 21: 2749		 No 2724 2645.5 August 8, 2024
D-49,W-56,M-53 200: 2454.91  100: 2553
50: 2640 21: 2760		 No 2680 2726 August 7, 2024
D-43,W-53,M-52 200: 2452.19  100: 2550
50: 2637 21: 2763		 No 2650 2639.05 August 6, 2024
D-44,W-53,M-52 200: 2450.31  100: 2548
50: 2636 21: 2776		 No 2675 2652.25 August 5, 2024
D-52,W-58,M-55 200: 2448.82  100: 2546
50: 2636 21: 2789		 No 2855 2775.3 August 2, 2024
D-59,W-62,M-58 200: 2445.74  100: 2541
50: 2630 21: 2791		 No 2904.6 2855 August 1, 2024
D-63,W-63,M-58 200: 2441.88  100: 2535
50: 2621 21: 2784		 No 2902 2892.5 July 31, 2024
D-65,W-65,M-59 200: 2437.35  100: 2528
50: 2610 21: 2772		 No 2929.9 2915.05 July 30, 2024
D-66,W-65,M-58 200: 2432.55  100: 2520
50: 2597 21: 2757		 No 3040 2931.6 July 29, 2024
D-77,W-70,M-61 200: 2427.93  100: 2512
50: 2584 21: 2739		 No 2800 3029.8 July 26, 2024
D-68,W-65,M-58 200: 2422.11  100: 2501
50: 2566 21: 2709		 No 2830.05 2844.6 July 25, 2024
D-72,W-65,M-58 200: 2418.08  100: 2494
50: 2554 21: 2694		 No 2943.8 2869.85 July 24, 2024
D-82,W-69,M-59 200: 2413.54  100: 2487
50: 2541 21: 2676		 No 2925.75 2937.15 July 23, 2024
D-82,W-68,M-59 200: 2408.28  100: 2478
50: 2525 21: 2648		 No 2868 2925.75 July 22, 2024
D-80,W-67,M-58 200: 2403.26  100: 2469
50: 2509 21: 2619		 No 2890 2873.55 July 19, 2024
D-78,W-66,M-58 200: 2398.57  100: 2460
50: 2494 21: 2592		 No 2810 2833.25 July 18, 2024
D-76,W-65,M-57 200: 2390.79  100: 2447
50: 2469 21: 2548		 No 2711 2799.45 July 16, 2024
D-74,W-63,M-56 200: 2390.19  100: 2446
50: 2467 21: 2543		 No 2714.95 2740 July 15, 2024
D-71,W-60,M-55 200: 2386.8  100: 2440
50: 2456 21: 2522		 No 2614.2 2690.7 July 12, 2024
D-60,W-55,M-53 200: 2383.74  100: 2435
50: 2446 21: 2504		 No 2550 2560.3 July 11, 2024
D-59,W-55,M-52 200: 2381.93  100: 2432
50: 2442 21: 2498		 No 2554 2550 July 10, 2024
D-68,W-57,M-53 200: 2380.24  100: 2430
50: 2437 21: 2493		 No 2610 2600.5 July 9, 2024
D-70,W-58,M-53 200: 2378.03  100: 2426
50: 2431 21: 2481		 No 2635 2609.55 July 8, 2024
D-73,W-59,M-54 200: 2375.56  100: 2423
50: 2423 21: 2468		 No 2596.95 2628.9 July 5, 2024
D-70,W-57,M-53 200: 2372.95  100: 2419
50: 2415 21: 2451		 No 2569.45 2583.2 July 4, 2024
D-69,W-57,M-53 200: 2370.77  100: 2415
50: 2408 21: 2437		 No 2527 2569.45 July 3, 2024
D-63,W-54,M-51 200: 2368.77  100: 2412
50: 2402 21: 2423		 No 2511 2506.15 July 2, 2024
D-62,W-54,M-53 200: 2367.39  100: 2410
50: 2397 21: 2414		 No 2481 2494.9 July 1, 2024
D-58,W-52,M-52 200: 2366  100: 2409
50: 2393 21: 2406		 No 2475 2456.55 June 28, 2024
D-56,W-51,M-52 200: 2365.12  100: 2408
50: 2391 21: 2400		 No 2415.2 2442.1 June 27, 2024
D-54,W-50,M-51 200: 2364.39  100: 2407
50: 2389 21: 2396		 No 2418 2419.45 June 26, 2024
D-52,W-49,M-51 200: 2363.84  100: 2407
50: 2387 21: 2394		 No 2395.05 2408.3 June 25, 2024
D-51,W-49,M-50 200: 2363.39  100: 2407
50: 2386 21: 2392		 No 2402.1 2394.2 June 24, 2024
D-55,W-50,M-51 200: 2363.66  100: 2407
50: 2386 21: 2392		 No 2463.5 2429.75 June 21, 2024
D-54,W-50,M-51 200: 2363.25  100: 2406
50: 2384 21: 2388		 No 2433 2420.95 June 20, 2024
D-53,W-50,M-51 200: 2362.91  100: 2406
50: 2383 21: 2384		 No 2412.05 2411.4 June 19, 2024
D-54,W-50,M-51 200: 2362.43  100: 2406
50: 2382 21: 2381		 No 2413 2417.35 June 18, 2024
D-53,W-49,M-51 200: 2362.75  100: 2406
50: 2380 21: 2378		 No 2468 2408.85 June 14, 2024
D-59,W-52,M-52 200: 2362.56  100: 2406
50: 2379 21: 2374		 No 2419.95 2456.5 June 13, 2024
D-53,W-49,M-51 200: 2361.56  100: 2405
50: 2375 21: 2363		 No 2404.5 2397.95 June 12, 2024
D-53,W-49,M-51 200: 2361.5  100: 2405
50: 2375 21: 2362		 No 2400 2391.9 June 11, 2024
D-53,W-49,M-50 200: 2361.2  100: 2405
50: 2374 21: 2359		 No 2388 2394.6 June 10, 2024
D-61,W-52,M-52 200: 2361.86  100: 2405
50: 2374 21: 2356		 No 2440 2471.95 June 7, 2024
D-59,W-51,M-52 200: 2361.16  100: 2404
50: 2369 21: 2343		 No 2409.75 2436.3 June 6, 2024
D-52,W-48,M-50 200: 2360.9  100: 2403
50: 2367 21: 2334		 No 2270.05 2362.1 June 5, 2024
D-42,W-43,M-48 200: 2360.89  100: 2404
50: 2367 21: 2331		 No 2280 2275.5 June 4, 2024
D-44,W-44,M-48 200: 2362.24  100: 2409
50: 2373 21: 2339		 No 2368 2289.95 June 3, 2024
D-43,W-43,M-50 200: 2364.39  100: 2411
50: 2377 21: 2344		 No 2324 2284.1 May 31, 2024
D-45,W-44,M-51 200: 2365.06  100: 2412
50: 2378 21: 2347		 No 2362.9 2312.8 May 30, 2024
D-51,W-47,M-52 200: 2365.98  100: 2414
50: 2380 21: 2351		 No 2400 2364.25 May 29, 2024
D-55,W-49,M-53 200: 2366  100: 2415
50: 2381 21: 2349		 No 2452 2400.4 May 28, 2024
D-60,W-51,M-54 200: 2365.66  100: 2415
50: 2380 21: 2344		 No 2391.5 2441.15 May 27, 2024
D-56,W-48,M-53 200: 2365.85  100: 2414
50: 2378 21: 2334		 No 2397 2390.95 May 24, 2024
D-56,W-49,M-53 200: 2365.92  100: 2415
50: 2377 21: 2328		 No 2372 2397.05 May 23, 2024
D-54,W-47,M-52 200: 2365.92  100: 2415
50: 2376 21: 2321		 No 2375 2367.55 May 22, 2024
D-54,W-47,M-52 200: 2365.9  100: 2416
50: 2377 21: 2316		 No 2312.3 2372.55 May 21, 2024
D-49,W-45,M-51 200: 2366.13  100: 2415
50: 2375 21: 2311		 No 2326 2322.3 May 18, 2024
D-48,W-44,M-51 200: 2367.05  100: 2417
50: 2377 21: 2310		 No 2389.3 2311.6 May 17, 2024
D-55,W-47,M-52 200: 2368.05  100: 2419
50: 2379 21: 2309		 No 2295 2370.95 May 16, 2024
D-43,W-42,M-50 200: 2368.43  100: 2420
50: 2380 21: 2303		 No 2320 2274.35 May 15, 2024
D-46,W-44,M-51 200: 2369.37  100: 2423
50: 2384 21: 2306		 No 2254.65 2302.05 May 14, 2024
D-38,W-41,M-50 200: 2370.05  100: 2425
50: 2387 21: 2306		 Yes 2231.2 2254.65 May 13, 2024
D-34,W-39,M-49 200: 2372.11  100: 2429
50: 2393 21: 2312		 Yes 2249.75 2231.2 May 10, 2024
D-36,W-40,M-50 200: 2373.52  100: 2433
50: 2400 21: 2320		 Yes 2281 2249.35 May 9, 2024
D-39,W-41,M-50 200: 2375.05  100: 2436
50: 2406 21: 2328		 Yes 2280 2279.7 May 8, 2024
D-40,W-42,M-50 200: 2376.01  100: 2440
50: 2411 21: 2333		 Yes 2300 2286.8 May 7, 2024
D-41,W-42,M-51 200: 2376.91  100: 2443
50: 2416 21: 2338		 No 2306 2299.15 May 6, 2024
D-40,W-42,M-50 200: 2378.82  100: 2446
50: 2421 21: 2342		 Yes 2334.75 2291.9 May 3, 2024
D-43,W-43,M-51 200: 2380.05  100: 2449
50: 2426 21: 2347		 No 2310.15 2319.4 May 2, 2024
D-43,W-43,M-52 200: 2380.95  100: 2451
50: 2430 21: 2350		 No 2340.95 2314.85 April 30, 2024
D-45,W-44,M-52 200: 2381.61  100: 2454
50: 2435 21: 2354		 No 2306.3 2340.85 April 29, 2024
D-40,W-43,M-51 200: 2382.56  100: 2456
50: 2439 21: 2355		 Yes 2240 2298.1 April 26, 2024
D-29,W-39,M-50 200: 2383.75  100: 2459
50: 2445 21: 2361		 Yes 2243.5 2229.3 April 25, 2024
D-30,W-40,M-50 200: 2385.71  100: 2464
50: 2453 21: 2375		 Yes 2255 2243.5 April 24, 2024
D-30,W-40,M-50 200: 2387.13  100: 2469
50: 2462 21: 2388		 Yes 2249.05 2243.55 April 23, 2024
D-29,W-40,M-50 200: 2388.58  100: 2473
50: 2471 21: 2404		 Yes 2296.95 2237.3 April 22, 2024
D-32,W-41,M-50 200: 2398.39  100: 2478
50: 2480 21: 2421		 Yes 2300 2280.3 April 19, 2024
D-36,W-44,M-51 200: 2399.58  100: 2482
50: 2488 21: 2436		 Yes 2365.35 2336.45 April 18, 2024
D-32,W-42,M-50 200: 2400  100: 2484
50: 2494 21: 2446		 Yes 2379.95 2308 April 16, 2024
D-39,W-46,M-52 200: 2401  100: 2488
50: 2502 21: 2461		 Yes 2430 2394.3 April 15, 2024
D-45,W-48,M-53 200: 2401  100: 2490
50: 2506 21: 2468		 No 2451.5 2446.15 April 12, 2024
D-45,W-48,M-53 200: 2400  100: 2491
50: 2509 21: 2470		 No 2465 2445.2 April 10, 2024
D-46,W-49,M-54 200: 2400  100: 2492
50: 2511 21: 2473		 No 2464 2457.3 April 9, 2024
D-46,W-48,M-53 200: 2399  100: 2492
50: 2513 21: 2474		 No 2519.8 2454.2 April 8, 2024
D-52,W-51,M-55 200: 2398  100: 2493
50: 2516 21: 2473		 No 2510 2510.6 April 5, 2024
D-52,W-51,M-55 200: 2398  100: 2493
50: 2516 21: 2473		 No 2500 2514.4 April 4, 2024
D-49,W-50,M-54 200: 2396  100: 2492
50: 2516 21: 2469		 No 2455.1 2484.2 April 3, 2024
D-47,W-49,M-54 200: 2396  100: 2493
50: 2518 21: 2467		 No 2460 2468.45 April 2, 2024
D-47,W-49,M-54 200: 2395  100: 2493
50: 2520 21: 2467		 No 2401 2461.75 April 1, 2024
D-39,W-45,M-52 200: 2394  100: 2494
50: 2522 21: 2468		 Yes 2421 2388.05 March 28, 2024
D-40,W-46,M-53 200: 2394  100: 2496
50: 2527 21: 2476		 No 2392.95 2407 March 27, 2024
D-37,W-45,M-52 200: 2394  100: 2498
50: 2532 21: 2483		 Yes 2377.8 2377.4 March 26, 2024
D-37,W-45,M-52 200: 2394  100: 2500
50: 2539 21: 2494		 Yes 2367 2389.4 March 22, 2024
D-41,W-48,M-53 200: 2394  100: 2502
50: 2545 21: 2506		 No 2424 2436.85 March 21, 2024
D-35,W-45,M-52 200: 2394  100: 2504
50: 2549 21: 2513		 Yes 2380.5 2384.65 March 20, 2024
2024 © SwingIdea.eu