MRF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-55,M-64 200: 128574  100: 133416
50: 134987 21: 135780		 No 134700 136348 September 19, 2024
D-45,W-52,M-63 200: 128504  100: 133356
50: 134932 21: 135720		 No 135690 134243 September 18, 2024
D-48,W-54,M-63 200: 128446  100: 133339
50: 134960 21: 135875		 No 137050 135219 September 17, 2024
D-52,W-52,M-64 200: 128378  100: 133301
50: 134949 21: 135944		 No 137800 136427 September 16, 2024
D-55,W-57,M-65 200: 128315  100: 133237
50: 134889 21: 135894		 No 136400 137354 September 13, 2024
D-51,W-56,M-64 200: 128232  100: 133154
50: 134788 21: 135740		 No 135798 135962 September 12, 2024
D-49,W-55,M-64 200: 128162  100: 133097
50: 134740 21: 135717		 No 136220 135346 September 11, 2024
D-50,W-55,M-64 200: 128090  100: 133052
50: 134715 21: 135756		 No 134850 135759 September 10, 2024
D-44,W-52,M-63 200: 128012  100: 132997
50: 134673 21: 135755		 No 135000 133979 September 9, 2024
D-45,W-53,M-63 200: 127971  100: 132978
50: 134701 21: 135942		 No 136350 134261 September 6, 2024
D-50,W-56,M-64 200: 127918  100: 132952
50: 134719 21: 136119		 No 136250 136017 September 5, 2024
D-48,W-55,M-64 200: 127848  100: 132890
50: 134666 21: 136130		 No 134398 135327 September 4, 2024
D-45,W-54,M-63 200: 127772  100: 132841
50: 134639 21: 136214		 No 134750 134419 September 3, 2024
D-44,W-53,M-63 200: 127706  100: 132809
50: 134648 21: 136403		 No 135450 134195 September 2, 2024
D-46,W-54,M-63 200: 127654  100: 132781
50: 134667 21: 136636		 No 135400 134833 August 30, 2024
D-45,W-53,M-63 200: 127583  100: 132740
50: 134660 21: 136825		 No 137000 134421 August 29, 2024
D-51,W-57,M-65 200: 127514  100: 132706
50: 134670 21: 137079		 No 139500 136856 August 28, 2024
D-56,W-60,M-66 200: 127420  100: 132622
50: 134580 21: 137102		 No 139360 138808 August 27, 2024
D-58,W-61,M-66 200: 127306  100: 132497
50: 134408 21: 136922		 No 140000 139324 August 26, 2024
D-56,W-59,M-66 200: 127194  100: 132360
50: 134207 21: 136670		 No 139500 138520 August 23, 2024
D-59,W-62,M-66 200: 127088  100: 132235
50: 134031 21: 136475		 No 137438 139615 August 22, 2024
D-55,W-60,M-65 200: 126970  100: 132087
50: 133803 21: 136144		 No 135300 137831 August 21, 2024
D-51,W-57,M-64 200: 126861  100: 131971
50: 133639 21: 135967		 No 135600 135873 August 20, 2024
D-49,W-55,M-63 200: 126770  100: 131892
50: 133548 21: 135977		 No 136280 134924 August 19, 2024
D-51,W-57,M-64 200: 126710  100: 131832
50: 133491 21: 136087		 No 137250 136087 August 16, 2024
D-51,W-57,M-64 200: 126627  100: 131746
50: 133386 21: 136087		 No 137105 135970 August 14, 2024
D-55,W-59,M-65 200: 126533  100: 131661
50: 133280 21: 136100		 No 138300 137488 August 13, 2024
D-54,W-59,M-65 200: 126423  100: 131543
50: 133108 21: 135954		 No 137100 137286 August 12, 2024
D-54,W-57,M-65 200: 126324  100: 131428
50: 132938 21: 135814		 No 140392 136912 August 9, 2024
D-62,W-61,M-65 200: 126222  100: 131318
50: 132776 21: 135698		 No 134500 140392 August 8, 2024
D-51,W-55,M-63 200: 126085  100: 131135
50: 132465 21: 135204		 No 137500 134606 August 7, 2024
D-53,W-57,M-64 200: 125999  100: 131065
50: 132377 21: 135267		 No 136025 135673 August 6, 2024
D-55,W-58,M-64 200: 125902  100: 130972
50: 132243 21: 135224		 No 136800 136469 August 5, 2024
D-61,W-60,M-66 200: 125812  100: 130862
50: 132070 21: 135093		 No 140265 138360 August 2, 2024
D-67,W-62,M-67 200: 125690  100: 130711
50: 131814 21: 134749		 No 142462 140266 August 1, 2024
D-74,W-65,M-69 200: 125546  100: 130519
50: 131469 21: 134168		 No 139950 142249 July 31, 2024
D-70,W-63,M-68 200: 125378  100: 130282
50: 131029 21: 133318		 No 139260 139938 July 30, 2024
D-69,W-62,M-68 200: 125232  100: 130086
50: 130665 21: 132621		 No 138880 139255 July 29, 2024
D-69,W-62,M-68 200: 125096  100: 129902
50: 130314 21: 131923		 No 137890 138870 July 26, 2024
D-67,W-61,M-67 200: 124962  100: 129721
50: 129965 21: 131191		 No 134500 137590 July 25, 2024
D-66,W-61,M-67 200: 124839  100: 129563
50: 129654 21: 130518		 No 131470 137273 July 24, 2024
D-57,W-55,M-65 200: 124714  100: 129407
50: 129343 21: 129807		 No 130501 132005 July 23, 2024
D-54,W-53,M-64 200: 124641  100: 129354
50: 129234 21: 129575		 No 128124 130974 July 22, 2024
D-47,W-49,M-61 200: 124582  100: 129323
50: 129163 21: 129428		 No 132250 128124 July 19, 2024
D-61,W-55,M-65 200: 124548  100: 129348
50: 129206 21: 129565		 No 132701 132301 July 18, 2024
D-64,W-56,M-66 200: 124403  100: 129248
50: 128987 21: 129049		 No 131850 133182 July 16, 2024
D-59,W-54,M-65 200: 124384  100: 129210
50: 128911 21: 128865		 No 130220 131250 July 15, 2024
D-54,W-51,M-63 200: 124320  100: 129170
50: 128816 21: 128614		 No 130610 129691 July 12, 2024
D-58,W-53,M-64 200: 124275  100: 129160
50: 128780 21: 128501		 No 130401 130606 July 11, 2024
D-59,W-53,M-64 200: 124218  100: 129131
50: 128706 21: 128279		 No 131999 130872 July 10, 2024
D-61,W-54,M-64 200: 124151  100: 129096
50: 128617 21: 128006		 No 129500 131351 July 9, 2024
D-54,W-50,M-63 200: 124079  100: 129050
50: 128506 21: 127654		 No 129174 128771 July 8, 2024
D-54,W-50,M-63 200: 124044  100: 129057
50: 128495 21: 127536		 No 128500 128951 July 5, 2024
D-53,W-50,M-63 200: 123997  100: 129060
50: 128476 21: 127388		 No 128975 128518 July 4, 2024
D-55,W-50,M-63 200: 123953  100: 129071
50: 128475 21: 127269		 No 129222 128928 July 3, 2024
D-54,W-50,M-63 200: 123903  100: 129074
50: 128456 21: 127094		 No 129770 128687 July 2, 2024
D-57,W-51,M-64 200: 123855  100: 129082
50: 128447 21: 126926		 No 129600 129668 July 1, 2024
D-57,W-51,M-64 200: 123807  100: 129071
50: 128397 21: 126638		 No 125511 129459 June 28, 2024
D-44,W-45,M-61 200: 123754  100: 129063
50: 128353 21: 126341		 No 125927 125211 June 27, 2024
D-46,W-46,M-62 200: 123744  100: 129141
50: 128482 21: 126460		 No 127480 125927 June 26, 2024
D-49,W-48,M-63 200: 123722  100: 129206
50: 128586 21: 126516		 No 126000 126955 June 25, 2024
D-43,W-45,M-62 200: 123690  100: 129252
50: 128652 21: 126469		 No 125694 125245 June 24, 2024
D-44,W-45,M-61 200: 123685  100: 129334
50: 128792 21: 126598		 No 126300 125289 June 21, 2024
D-46,W-47,M-62 200: 123673  100: 129416
50: 128934 21: 126736		 No 125200 126301 June 20, 2024
D-42,W-45,M-61 200: 123651  100: 129479
50: 129042 21: 126782		 No 125900 124949 June 19, 2024
D-44,W-46,M-62 200: 123638  100: 129571
50: 129209 21: 126975		 No 125581 125848 June 18, 2024
D-43,W-46,M-62 200: 123632  100: 129647
50: 129346 21: 127093		 No 126079 125581 June 14, 2024
D-45,W-46,M-62 200: 123619  100: 129730
50: 129500 21: 127252		 No 126101 126080 June 13, 2024
D-45,W-46,M-62 200: 123575  100: 129876
50: 129778 21: 127495		 No 126400 126077 June 12, 2024
D-45,W-46,M-62 200: 123577  100: 129880
50: 129785 21: 127513		 No 126970 126259 June 11, 2024
D-46,W-47,M-63 200: 123550  100: 129953
50: 129929 21: 127645		 No 128199 126963 June 10, 2024
D-47,W-48,M-63 200: 123542  100: 130015
50: 130050 21: 127716		 No 126132 127280 June 7, 2024
D-45,W-46,M-61 200: 123517  100: 130071
50: 130163 21: 127762		 No 128500 126132 June 6, 2024
D-48,W-49,M-62 200: 123504  100: 130151
50: 130327 21: 127934		 No 123150 127960 June 5, 2024
D-31,W-42,M-58 200: 123439  100: 130292
50: 130630 21: 128213		 Yes 127000 121903 June 4, 2024
D-42,W-47,M-63 200: 123454  100: 130461
50: 130986 21: 128877		 No 128900 126970 June 3, 2024
D-36,W-45,M-62 200: 123456  100: 130533
50: 131150 21: 129078		 No 126100 125432 May 31, 2024
D-36,W-45,M-62 200: 123467  100: 130534
50: 131151 21: 129081		 No 128000 125466 May 30, 2024
D-43,W-48,M-64 200: 123457  100: 130636
50: 131383 21: 129462		 No 129500 128148 May 29, 2024
D-46,W-49,M-65 200: 123410  100: 130686
50: 131515 21: 129600		 No 131300 129109 May 28, 2024
D-53,W-52,M-67 200: 123353  100: 130718
50: 131614 21: 129651		 No 130800 130954 May 27, 2024
D-53,W-52,M-66 200: 123303  100: 130713
50: 131641 21: 129514		 No 130150 131040 May 24, 2024
D-50,W-51,M-66 200: 123234  100: 130707
50: 131665 21: 129354		 No 129481 130161 May 23, 2024
D-48,W-50,M-65 200: 123172  100: 130718
50: 131726 21: 129269		 No 129650 129481 May 22, 2024
D-48,W-50,M-65 200: 123109  100: 130743
50: 131818 21: 129246		 No 127560 129621 May 21, 2024
D-47,W-50,M-65 200: 123120  100: 130732
50: 131797 21: 129195		 No 128700 129084 May 18, 2024
D-47,W-50,M-65 200: 123068  100: 130765
50: 131908 21: 129207		 No 128900 129144 May 17, 2024
D-46,W-50,M-64 200: 123014  100: 130797
50: 132021 21: 129214		 No 127555 128964 May 16, 2024
D-41,W-48,M-64 200: 122960  100: 130834
50: 132145 21: 129240		 No 128000 127445 May 15, 2024
D-43,W-49,M-64 200: 122915  100: 130903
50: 132337 21: 129429		 No 128700 128195 May 14, 2024
D-45,W-49,M-64 200: 122862  100: 130957
50: 132506 21: 129559		 No 127596 128882 May 13, 2024
D-41,W-48,M-63 200: 122825  100: 130998
50: 132654 21: 129630		 No 126700 127596 May 10, 2024
D-37,W-46,M-63 200: 122777  100: 131067
50: 132861 21: 129844		 No 126300 126225 May 9, 2024
D-38,W-47,M-62 200: 122758  100: 131165
50: 133132 21: 130225		 No 124514 126678 May 8, 2024
D-30,W-44,M-61 200: 122718  100: 131256
50: 133395 21: 130599		 No 126476 124514 May 7, 2024
D-34,W-47,M-63 200: 122700  100: 131392
50: 133757 21: 131239		 No 129450 126476 May 6, 2024
D-38,W-49,M-64 200: 122699  100: 131491
50: 134055 21: 131740		 No 134300 128560 May 3, 2024
D-53,W-55,M-69 200: 122652  100: 131550
50: 134279 21: 132075		 No 134038 133862 May 2, 2024
D-50,W-54,M-67 200: 122551  100: 131503
50: 134296 21: 131887		 No 131053 133019 April 30, 2024
D-41,W-52,M-66 200: 122446  100: 131472
50: 134348 21: 131768		 No 131000 130821 April 29, 2024
D-39,W-51,M-66 200: 122380  100: 131485
50: 134492 21: 131868		 No 129700 130238 April 26, 2024
D-36,W-50,M-65 200: 122308  100: 131510
50: 134666 21: 132039		 No 128500 129633 April 25, 2024
D-30,W-49,M-64 200: 122241  100: 131547
50: 134871 21: 132292		 No 129438 128524 April 24, 2024
D-32,W-50,M-65 200: 122178  100: 131608
50: 135130 21: 132689		 No 129500 129227 April 23, 2024
D-31,W-50,M-65 200: 122107  100: 131656
50: 135371 21: 133054		 No 129900 129020 April 22, 2024
D-31,W-50,M-66 200: 122229  100: 131702
50: 135630 21: 133478		 No 128921 129158 April 19, 2024
D-31,W-50,M-66 200: 122160  100: 131753
50: 135894 21: 133933		 No 130750 129232 April 18, 2024
D-33,W-51,M-66 200: 122088  100: 131804
50: 136166 21: 134427		 No 128500 130156 April 16, 2024
D-30,W-50,M-66 200: 122007  100: 131837
50: 136411 21: 134877		 No 131400 129444 April 15, 2024
D-35,W-52,M-68 200: 121932  100: 131885
50: 136696 21: 135449		 No 133000 131716 April 12, 2024
D-37,W-54,M-69 200: 121834  100: 131889
50: 136899 21: 135842		 No 133500 132680 April 10, 2024
D-37,W-54,M-69 200: 121725  100: 131873
50: 137071 21: 136175		 No 132920 132924 April 9, 2024
D-37,W-54,M-68 200: 121613  100: 131851
50: 137240 21: 136517		 No 134807 132708 April 8, 2024
D-43,W-57,M-70 200: 121362  100: 131763
50: 137510 21: 137081		 No 135690 135465 April 5, 2024
D-42,W-57,M-70 200: 121361  100: 131761
50: 137505 21: 137071		 No 136398 135361 April 4, 2024
D-44,W-57,M-70 200: 121220  100: 131688
50: 137593 21: 137251		 No 137199 136191 April 3, 2024
D-47,W-58,M-71 200: 121070  100: 131597
50: 137650 21: 137363		 No 136300 137093 April 2, 2024
D-43,W-57,M-71 200: 120908  100: 131486
50: 137673 21: 137391		 No 135995 135719 April 1, 2024
D-35,W-55,M-69 200: 120760  100: 131401
50: 137753 21: 137567		 No 132889 133387 March 28, 2024
D-30,W-54,M-68 200: 120633  100: 131360
50: 137931 21: 138008		 No 132000 131809 March 27, 2024
D-29,W-53,M-68 200: 120520  100: 131351
50: 138181 21: 138660		 No 131995 131645 March 26, 2024
D-28,W-53,M-68 200: 120409  100: 131345
50: 138448 21: 139398		 No 131700 131303 March 22, 2024
D-28,W-53,M-68 200: 120299  100: 131346
50: 138739 21: 140251		 No 132022 131584 March 21, 2024
D-28,W-53,M-68 200: 120186  100: 131342
50: 139031 21: 141163		 No 132680 131513 March 20, 2024
2024 © SwingIdea.eu