MSUMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-48,M-59 200: 68.21  100: 70
50: 71 21: 70		 No 70.45 69.52 September 19, 2024
D-46,W-49,M-60 200: 68.19  100: 70
50: 71 21: 70		 No 69.69 69.98 September 18, 2024
D-44,W-48,M-60 200: 68.17  100: 71
50: 71 21: 70		 No 70.31 69.69 September 17, 2024
D-45,W-51,M-60 200: 68.16  100: 71
50: 71 21: 70		 No 70 69.93 September 16, 2024
D-42,W-48,M-59 200: 68.13  100: 71
50: 71 21: 70		 No 69.05 69.52 September 13, 2024
D-38,W-47,M-59 200: 68.11  100: 71
50: 71 21: 70		 No 69.55 69 September 12, 2024
D-42,W-48,M-60 200: 68.09  100: 71
50: 71 21: 71		 No 69.99 69.73 September 11, 2024
D-43,W-49,M-60 200: 68.08  100: 71
50: 71 21: 71		 No 69.62 69.91 September 10, 2024
D-39,W-51,M-59 200: 68.06  100: 71
50: 71 21: 71		 No 69.91 69.37 September 9, 2024
D-42,W-49,M-60 200: 68.03  100: 71
50: 71 21: 71		 No 70 69.91 September 6, 2024
D-42,W-49,M-60 200: 68.01  100: 71
50: 71 21: 71		 No 70.22 69.97 September 5, 2024
D-43,W-49,M-60 200: 67.99  100: 71
50: 72 21: 71		 No 70.3 70.06 September 4, 2024
D-45,W-50,M-61 200: 67.97  100: 71
50: 72 21: 71		 No 70.35 70.47 September 3, 2024
D-43,W-50,M-60 200: 67.94  100: 71
50: 72 21: 71		 No 70.66 70.25 September 2, 2024
D-44,W-50,M-61 200: 67.9  100: 71
50: 72 21: 71		 No 70.5 70.43 August 30, 2024
D-43,W-50,M-60 200: 67.88  100: 71
50: 72 21: 71		 No 70.35 70.15 August 29, 2024
D-42,W-49,M-60 200: 67.85  100: 71
50: 72 21: 72		 No 71.8 70.02 August 28, 2024
D-49,W-53,M-62 200: 67.83  100: 71
50: 72 21: 72		 No 70.98 71.8 August 27, 2024
D-44,W-51,M-61 200: 67.79  100: 71
50: 72 21: 72		 No 71.59 70.68 August 26, 2024
D-44,W-51,M-61 200: 67.74  100: 71
50: 72 21: 72		 No 72.54 70.8 August 23, 2024
D-52,W-55,M-64 200: 67.71  100: 71
50: 72 21: 72		 No 72.27 72.54 August 22, 2024
D-49,W-54,M-63 200: 67.61  100: 71
50: 72 21: 72		 No 71.94 71.97 August 20, 2024
D-49,W-53,M-62 200: 67.57  100: 71
50: 72 21: 72		 No 70.88 71.83 August 19, 2024
D-43,W-51,M-60 200: 67.52  100: 71
50: 72 21: 72		 No 69.34 70.48 August 16, 2024
D-35,W-47,M-59 200: 67.49  100: 71
50: 72 21: 72		 No 69.6 69.01 August 14, 2024
D-38,W-49,M-60 200: 67.47  100: 71
50: 72 21: 72		 No 71.51 69.9 August 13, 2024
D-43,W-52,M-62 200: 67.41  100: 71
50: 72 21: 73		 No 73.44 71.26 August 9, 2024
D-46,W-54,M-63 200: 67.37  100: 71
50: 72 21: 73		 No 71.66 72 August 8, 2024
D-44,W-53,M-62 200: 67.32  100: 71
50: 72 21: 73		 No 72.8 71.57 August 7, 2024
D-42,W-52,M-61 200: 67.28  100: 71
50: 72 21: 73		 No 71.88 71.1 August 6, 2024
D-37,W-50,M-60 200: 67.24  100: 71
50: 72 21: 73		 No 71.8 70.06 August 5, 2024
D-47,W-56,M-65 200: 67.21  100: 71
50: 72 21: 74		 No 72.4 73.02 August 2, 2024
D-49,W-57,M-65 200: 67.15  100: 71
50: 72 21: 74		 No 74.29 73.3 August 1, 2024
D-51,W-58,M-66 200: 67.08  100: 70
50: 72 21: 74		 No 74.85 73.86 July 31, 2024
D-55,W-60,M-67 200: 67.01  100: 70
50: 72 21: 74		 No 75.6 74.71 July 30, 2024
D-59,W-62,M-68 200: 66.94  100: 70
50: 72 21: 74		 No 75.3 75.39 July 29, 2024
D-58,W-62,M-67 200: 66.85  100: 70
50: 72 21: 73		 No 74.94 75.21 July 26, 2024
D-54,W-60,M-66 200: 66.76  100: 70
50: 72 21: 73		 No 72.8 74.19 July 25, 2024
D-50,W-57,M-64 200: 66.68  100: 70
50: 72 21: 73		 No 71.85 73 July 24, 2024
D-44,W-55,M-63 200: 66.62  100: 70
50: 72 21: 73		 No 72.99 71.78 July 23, 2024
D-47,W-57,M-64 200: 66.57  100: 70
50: 72 21: 73		 No 72.84 72.58 July 22, 2024
D-48,W-57,M-64 200: 66.5  100: 70
50: 72 21: 73		 No 74.4 72.59 July 19, 2024
D-55,W-60,M-66 200: 66.44  100: 70
50: 72 21: 74		 No 76 74.45 July 18, 2024
D-61,W-63,M-67 200: 66.26  100: 70
50: 72 21: 73		 No 76.1 75.3 July 16, 2024
D-62,W-64,M-68 200: 66.26  100: 70
50: 72 21: 73		 No 74.99 75.75 July 15, 2024
D-56,W-61,M-65 200: 66.17  100: 69
50: 71 21: 73		 No 73.13 74.09 July 12, 2024
D-51,W-58,M-64 200: 66.09  100: 69
50: 71 21: 73		 No 72.5 72.8 July 11, 2024
D-49,W-57,M-64 200: 66.02  100: 69
50: 71 21: 73		 No 72.6 72.42 July 10, 2024
D-49,W-57,M-63 200: 65.96  100: 69
50: 71 21: 73		 No 72.44 72.32 July 9, 2024
D-47,W-56,M-63 200: 65.89  100: 69
50: 71 21: 73		 No 73.5 71.91 July 8, 2024
D-53,W-60,M-65 200: 65.84  100: 69
50: 71 21: 73		 No 73.75 73.39 July 5, 2024
D-52,W-59,M-65 200: 65.77  100: 69
50: 71 21: 73		 No 73.38 73.11 July 4, 2024
D-52,W-59,M-65 200: 65.7  100: 69
50: 71 21: 73		 No 73.78 73.12 July 3, 2024
D-52,W-58,M-64 200: 65.63  100: 69
50: 71 21: 73		 No 74.6 72.89 July 2, 2024
D-57,W-62,M-66 200: 65.56  100: 69
50: 71 21: 73		 No 75.35 74.21 July 1, 2024
D-61,W-64,M-68 200: 65.49  100: 69
50: 71 21: 73		 No 74.2 75.31 June 28, 2024
D-58,W-62,M-66 200: 65.4  100: 69
50: 70 21: 73		 No 75.46 74.16 June 27, 2024
D-64,W-65,M-68 200: 65.32  100: 68
50: 70 21: 73		 No 75.5 75.44 June 26, 2024
D-64,W-65,M-68 200: 65.22  100: 68
50: 70 21: 72		 No 76.5 75.61 June 25, 2024
D-66,W-67,M-69 200: 65.12  100: 68
50: 70 21: 72		 No 76 76 June 24, 2024
D-67,W-67,M-69 200: 65.03  100: 68
50: 70 21: 71		 No 76.45 76.09 June 21, 2024
D-66,W-65,M-68 200: 64.93  100: 68
50: 69 21: 71		 No 77.2 75.83 June 20, 2024
D-70,W-65,M-67 200: 64.83  100: 68
50: 69 21: 70		 No 79.81 76.74 June 19, 2024
D-78,W-70,M-71 200: 64.71  100: 67
50: 69 21: 70		 No 75 78.75 June 18, 2024
D-70,W-64,M-67 200: 64.6  100: 67
50: 68 21: 69		 No 72.8 73.91 June 14, 2024
D-67,W-62,M-67 200: 64.51  100: 67
50: 68 21: 68		 No 69.06 72.62 June 13, 2024
D-55,W-56,M-63 200: 64.4  100: 67
50: 68 21: 68		 No 69.19 69.02 June 12, 2024
D-54,W-55,M-63 200: 64.4  100: 67
50: 68 21: 68		 No 69.4 68.74 June 11, 2024
D-54,W-55,M-63 200: 64.35  100: 67
50: 68 21: 67		 No 68.4 68.59 June 10, 2024
D-51,W-53,M-62 200: 64.34  100: 67
50: 68 21: 67		 No 67.3 67.9 June 7, 2024
D-48,W-51,M-60 200: 64.32  100: 67
50: 68 21: 67		 No 65.7 67.15 June 6, 2024
D-31,W-45,M-56 200: 64.3  100: 67
50: 68 21: 67		 Yes 64.6 64.15 June 5, 2024
D-32,W-45,M-57 200: 64.3  100: 67
50: 68 21: 68		 No 67.95 64.55 June 4, 2024
D-46,W-53,M-62 200: 64.3  100: 67
50: 68 21: 68		 No 70 67.65 June 3, 2024
D-46,W-52,M-61 200: 64.31  100: 67
50: 68 21: 68		 No 67.2 67.65 May 31, 2024
D-39,W-50,M-60 200: 64.28  100: 67
50: 68 21: 68		 No 66.8 66.7 May 30, 2024
D-39,W-50,M-60 200: 64.27  100: 67
50: 68 21: 68		 No 67 66.6 May 29, 2024
D-41,W-51,M-61 200: 64.25  100: 67
50: 68 21: 68		 No 68.2 67.1 May 28, 2024
D-45,W-53,M-62 200: 64.22  100: 67
50: 68 21: 69		 No 68.65 67.85 May 27, 2024
D-46,W-53,M-62 200: 64.21  100: 67
50: 68 21: 69		 No 68.55 68.05 May 24, 2024
D-48,W-54,M-63 200: 64.19  100: 67
50: 68 21: 69		 No 68.55 68.35 May 23, 2024
D-48,W-54,M-63 200: 64.16  100: 67
50: 68 21: 69		 No 69.75 68.45 May 22, 2024
D-53,W-56,M-64 200: 64.12  100: 67
50: 68 21: 69		 No 69.75 69.25 May 21, 2024
D-52,W-56,M-64 200: 64.14  100: 67
50: 68 21: 69		 No 69 69.2 May 18, 2024
D-50,W-55,M-63 200: 64.11  100: 67
50: 68 21: 69		 No 71 68.65 May 17, 2024
D-54,W-57,M-64 200: 64.07  100: 67
50: 68 21: 69		 No 69.35 69.5 May 16, 2024
D-50,W-55,M-63 200: 64.03  100: 67
50: 68 21: 69		 No 68.25 68.65 May 15, 2024
D-48,W-54,M-62 200: 63.99  100: 67
50: 68 21: 69		 No 67.3 68.2 May 14, 2024
D-41,W-52,M-61 200: 63.94  100: 67
50: 68 21: 69		 No 67.5 67.15 May 13, 2024
D-43,W-53,M-62 200: 63.94  100: 67
50: 68 21: 69		 No 68.55 67.5 May 10, 2024
D-48,W-55,M-63 200: 63.9  100: 67
50: 68 21: 69		 No 69.5 68.55 May 9, 2024
D-50,W-56,M-63 200: 63.86  100: 67
50: 68 21: 69		 No 67.5 68.95 May 8, 2024
D-45,W-54,M-62 200: 63.81  100: 67
50: 68 21: 69		 No 68.65 68 May 7, 2024
D-48,W-55,M-63 200: 63.77  100: 67
50: 68 21: 69		 No 68.7 68.65 May 6, 2024
D-47,W-55,M-63 200: 63.74  100: 66
50: 68 21: 69		 No 69 68.45 May 3, 2024
D-50,W-56,M-64 200: 63.7  100: 66
50: 68 21: 69		 No 69.45 68.9 May 2, 2024
D-50,W-56,M-64 200: 63.66  100: 66
50: 68 21: 69		 No 69.7 69.05 April 30, 2024
D-53,W-58,M-65 200: 63.6  100: 66
50: 68 21: 69		 No 70 69.55 April 29, 2024
D-53,W-57,M-64 200: 63.56  100: 66
50: 68 21: 69		 No 70.25 69.55 April 26, 2024
D-56,W-58,M-64 200: 63.51  100: 66
50: 68 21: 69		 No 71.1 70.2 April 25, 2024
D-59,W-60,M-66 200: 63.46  100: 66
50: 68 21: 69		 No 71.55 70.95 April 24, 2024
D-60,W-60,M-66 200: 63.38  100: 66
50: 68 21: 69		 No 69.7 71.1 April 23, 2024
D-55,W-58,M-64 200: 63.3  100: 66
50: 67 21: 69		 No 70.55 69.6 April 22, 2024
D-58,W-59,M-65 200: 63.54  100: 66
50: 67 21: 69		 No 70 70.15 April 19, 2024
D-57,W-58,M-64 200: 63.47  100: 66
50: 67 21: 68		 No 70.95 70.05 April 18, 2024
D-60,W-60,M-66 200: 63  100: 65
50: 67 21: 68		 No 68.45 70.8 April 16, 2024
D-54,W-57,M-63 200: 63  100: 65
50: 67 21: 67		 No 67.4 68.85 April 15, 2024
D-58,W-58,M-65 200: 63  100: 65
50: 66 21: 67		 No 69.45 69.6 April 12, 2024
D-55,W-56,M-64 200: 63  100: 65
50: 66 21: 67		 No 68.85 68.8 April 10, 2024
2024 © SwingIdea.eu