MTARTECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-41,M-45 200: 1909.05  100: 1850
50: 1810 21: 1777		 No 1751.55 1715.3 September 19, 2024
D-40,W-43,M-46 200: 1910.54  100: 1852
50: 1814 21: 1784		 No 1761.75 1751.35 September 18, 2024
D-42,W-43,M-46 200: 1912.14  100: 1854
50: 1816 21: 1787		 No 1770 1763.4 September 17, 2024
D-41,W-50,M-46 200: 1913.63  100: 1856
50: 1818 21: 1790		 No 1773.5 1758.05 September 16, 2024
D-44,W-44,M-46 200: 1913.75  100: 1858
50: 1821 21: 1793		 No 1794.95 1773.5 September 13, 2024
D-44,W-44,M-46 200: 1914.74  100: 1860
50: 1823 21: 1795		 No 1780 1776.65 September 12, 2024
D-44,W-44,M-46 200: 1915.73  100: 1862
50: 1825 21: 1797		 No 1809.8 1775.55 September 11, 2024
D-49,W-46,M-47 200: 1917.14  100: 1863
50: 1827 21: 1799		 No 1775 1804.65 September 10, 2024
D-41,W-50,M-46 200: 1918.27  100: 1865
50: 1827 21: 1799		 No 1780 1766.3 September 9, 2024
D-43,W-44,M-46 200: 1919.08  100: 1867
50: 1830 21: 1802		 No 1816 1776.35 September 6, 2024
D-49,W-45,M-47 200: 1920.19  100: 1868
50: 1832 21: 1805		 No 1820 1809.05 September 5, 2024
D-48,W-45,M-47 200: 1920.99  100: 1870
50: 1833 21: 1804		 No 1790 1806.95 September 4, 2024
D-48,W-45,M-47 200: 1922.13  100: 1871
50: 1834 21: 1804		 No 1810 1807.3 September 3, 2024
D-50,W-46,M-47 200: 1923.29  100: 1872
50: 1835 21: 1804		 No 1826.3 1817.75 September 2, 2024
D-52,W-46,M-49 200: 1923.35  100: 1873
50: 1836 21: 1802		 No 1782.5 1826.3 August 30, 2024
D-44,W-44,M-47 200: 1924.03  100: 1874
50: 1836 21: 1800		 No 1794.15 1781.95 August 29, 2024
D-46,W-45,M-48 200: 1925.14  100: 1876
50: 1839 21: 1802		 No 1799.85 1794.15 August 28, 2024
D-47,W-45,M-48 200: 1926.45  100: 1878
50: 1840 21: 1802		 No 1804.55 1799.85 August 27, 2024
D-47,W-45,M-48 200: 1927.73  100: 1879
50: 1842 21: 1803		 No 1810 1804.3 August 26, 2024
D-47,W-45,M-48 200: 1928.23  100: 1881
50: 1844 21: 1803		 No 1756 1803.9 August 23, 2024
D-39,W-43,M-47 200: 1929.24  100: 1882
50: 1845 21: 1802		 No 1757 1755.4 August 22, 2024
D-38,W-43,M-47 200: 1930.79  100: 1885
50: 1849 21: 1807		 No 1755 1752.2 August 21, 2024
D-39,W-43,M-47 200: 1932.58  100: 1888
50: 1853 21: 1813		 No 1747.9 1758.65 August 20, 2024
D-34,W-42,M-46 200: 1934.33  100: 1890
50: 1857 21: 1819		 No 1716.95 1735.1 August 19, 2024
D-30,W-40,M-46 200: 1935.77  100: 1894
50: 1862 21: 1828		 No 1738.4 1713.75 August 16, 2024
D-33,W-41,M-46 200: 1937.7  100: 1897
50: 1868 21: 1840		 No 1695.15 1738.5 August 14, 2024
D-37,W-43,M-47 200: 1939.71  100: 1900
50: 1873 21: 1850		 No 1808.5 1783.25 August 13, 2024
D-38,W-43,M-48 200: 1941.28  100: 1903
50: 1877 21: 1857		 No 1812 1793.65 August 12, 2024
D-41,W-44,M-48 200: 1942.31  100: 1905
50: 1880 21: 1864		 No 1833 1811.7 August 9, 2024
D-42,W-45,M-49 200: 1943.43  100: 1907
50: 1883 21: 1870		 No 1841.05 1826.5 August 8, 2024
D-39,W-44,M-48 200: 1944.4  100: 1908
50: 1885 21: 1874		 No 1799.95 1804.95 August 7, 2024
D-34,W-43,M-47 200: 1945.8  100: 1911
50: 1888 21: 1882		 No 1785 1778.15 August 6, 2024
D-31,W-42,M-47 200: 1947.49  100: 1913
50: 1893 21: 1892		 No 1818 1759.15 August 5, 2024
D-42,W-46,M-49 200: 1948.72  100: 1916
50: 1898 21: 1906		 No 1852 1864.2 August 2, 2024
D-46,W-47,M-51 200: 1949.38  100: 1917
50: 1900 21: 1911		 No 1938.65 1887.75 August 1, 2024
D-49,W-48,M-52 200: 1949.73  100: 1918
50: 1900 21: 1913		 No 1917.1 1904.65 July 31, 2024
D-51,W-48,M-52 200: 1950.18  100: 1918
50: 1900 21: 1914		 No 1930 1917.1 July 30, 2024
D-50,W-48,M-52 200: 1950.52  100: 1918
50: 1899 21: 1914		 No 1916 1914.6 July 29, 2024
D-50,W-48,M-52 200: 1950.4  100: 1918
50: 1899 21: 1914		 No 1928.9 1913.55 July 26, 2024
D-49,W-48,M-52 200: 1950.58  100: 1918
50: 1898 21: 1914		 No 1876.75 1904.05 July 25, 2024
D-45,W-47,M-51 200: 1950.86  100: 1919
50: 1898 21: 1915		 No 1888 1876.75 July 24, 2024
D-46,W-47,M-51 200: 1951.6  100: 1920
50: 1899 21: 1919		 No 1894 1887.7 July 23, 2024
D-47,W-47,M-51 200: 1952.24  100: 1920
50: 1899 21: 1922		 No 1885 1890.9 July 22, 2024
D-48,W-48,M-51 200: 1952.29  100: 1921
50: 1899 21: 1925		 No 1950 1898.8 July 19, 2024
D-53,W-49,M-52 200: 1952.7  100: 1921
50: 1899 21: 1928		 No 1988.2 1947.3 July 18, 2024
D-59,W-51,M-53 200: 1952.98  100: 1920
50: 1895 21: 1924		 No 1974.1 1981.1 July 16, 2024
D-54,W-49,M-52 200: 1952.63  100: 1920
50: 1894 21: 1920		 No 1984.85 1946.05 July 15, 2024
D-58,W-50,M-53 200: 1953.05  100: 1919
50: 1892 21: 1918		 No 2016 1974.8 July 12, 2024
D-63,W-52,M-54 200: 1952.9  100: 1918
50: 1889 21: 1912		 No 1966 2005.7 July 11, 2024
D-58,W-50,M-53 200: 1952.43  100: 1916
50: 1884 21: 1902		 No 1971 1954.45 July 10, 2024
D-59,W-50,M-53 200: 1952.41  100: 1915
50: 1881 21: 1896		 No 1960.2 1964.2 July 9, 2024
D-61,W-51,M-53 200: 1952.29  100: 1914
50: 1878 21: 1889		 No 2015 1976.55 July 8, 2024
D-65,W-52,M-54 200: 1952.3  100: 1913
50: 1874 21: 1880		 No 1925.65 2001 July 5, 2024
D-57,W-49,M-52 200: 1951.9  100: 1911
50: 1868 21: 1867		 No 1945.45 1919.85 July 4, 2024
D-58,W-49,M-52 200: 1952.39  100: 1911
50: 1866 21: 1862		 No 1901 1925.65 July 3, 2024
D-54,W-48,M-51 200: 1952.66  100: 1911
50: 1864 21: 1855		 No 1854.4 1892.45 July 2, 2024
D-48,W-46,M-49 200: 1953.27  100: 1911
50: 1863 21: 1851		 No 1858.25 1842.2 July 1, 2024
D-50,W-46,M-49 200: 1955.28  100: 1913
50: 1863 21: 1852		 No 1862 1858.25 June 28, 2024
D-50,W-47,M-50 200: 1956.52  100: 1914
50: 1864 21: 1851		 No 1842 1860.45 June 27, 2024
D-48,W-46,M-49 200: 1957.75  100: 1915
50: 1864 21: 1850		 No 1869.85 1841.7 June 26, 2024
D-51,W-46,M-50 200: 1958.92  100: 1916
50: 1865 21: 1851		 No 1900 1864.9 June 25, 2024
D-53,W-47,M-50 200: 1959.86  100: 1917
50: 1865 21: 1850		 No 1887.35 1886.55 June 24, 2024
D-54,W-47,M-50 200: 1961.18  100: 1918
50: 1864 21: 1846		 No 1884.75 1889.65 June 21, 2024
D-53,W-47,M-50 200: 1962.18  100: 1919
50: 1863 21: 1841		 No 1878.9 1878.7 June 20, 2024
D-52,W-47,M-50 200: 1963.31  100: 1919
50: 1862 21: 1838		 No 1929 1870.6 June 19, 2024
D-56,W-48,M-51 200: 1964.24  100: 1920
50: 1862 21: 1834		 No 1897 1911.45 June 18, 2024
D-52,W-47,M-50 200: 1965.9  100: 1921
50: 1860 21: 1826		 No 1830 1862.8 June 14, 2024
D-48,W-45,M-49 200: 1967.37  100: 1922
50: 1860 21: 1822		 No 1807 1819.95 June 13, 2024
D-44,W-44,M-48 200: 1971.26  100: 1927
50: 1865 21: 1828		 No 1778.95 1781 June 12, 2024
D-43,W-43,M-47 200: 1971.14  100: 1927
50: 1864 21: 1827		 No 1729.5 1769 June 11, 2024
D-38,W-41,M-46 200: 1973.17  100: 1930
50: 1868 21: 1833		 No 1730 1721 June 10, 2024
D-37,W-40,M-46 200: 1976.96  100: 1934
50: 1874 21: 1844		 No 1715 1706.05 June 7, 2024
D-36,W-41,M-46 200: 1980.13  100: 1939
50: 1881 21: 1859		 No 1705 1700.75 June 6, 2024
D-32,W-39,M-45 200: 1983.28  100: 1944
50: 1889 21: 1876		 No 1688.05 1660.15 June 5, 2024
D-34,W-40,M-45 200: 1986.52  100: 1949
50: 1898 21: 1898		 No 1816.15 1698.5 June 4, 2024
D-41,W-44,M-48 200: 1989.42  100: 1954
50: 1906 21: 1919		 No 1880 1816.15 June 3, 2024
D-39,W-43,M-49 200: 1992.23  100: 1957
50: 1910 21: 1930		 No 1812.05 1800.6 May 31, 2024
D-40,W-43,M-50 200: 1994.54  100: 1960
50: 1914 21: 1944		 No 1841.6 1807.8 May 30, 2024
D-42,W-44,M-50 200: 1996.85  100: 1964
50: 1919 21: 1958		 No 1749 1837.9 May 29, 2024
D-62,W-52,M-55 200: 1998.44  100: 1966
50: 1922 21: 1971		 No 2136 2062.5 May 28, 2024
D-70,W-55,M-56 200: 1997.8  100: 1964
50: 1916 21: 1961		 No 2180 2121.1 May 27, 2024
D-74,W-56,M-57 200: 1997.91  100: 1961
50: 1908 21: 1944		 No 2110 2148.45 May 24, 2024
D-72,W-55,M-56 200: 1996.98  100: 1957
50: 1898 21: 1923		 No 2137.9 2112.7 May 23, 2024
D-76,W-56,M-57 200: 1996.39  100: 1954
50: 1889 21: 1903		 No 2136.75 2135.9 May 22, 2024
D-75,W-55,M-56 200: 1994.99  100: 1950
50: 1879 21: 1878		 No 2039.8 2110.35 May 21, 2024
D-71,W-52,M-55 200: 1995.48  100: 1949
50: 1876 21: 1872		 No 1980 2042.3 May 18, 2024
D-65,W-50,M-53 200: 1995.6  100: 1947
50: 1870 21: 1854		 No 1854 1969.9 May 17, 2024
D-51,W-44,M-51 200: 1996.48  100: 1947
50: 1866 21: 1842		 No 1865.4 1850.6 May 16, 2024
D-52,W-44,M-51 200: 1998.56  100: 1949
50: 1866 21: 1841		 No 1873 1857.35 May 15, 2024
D-52,W-44,M-51 200: 1999.98  100: 1950
50: 1866 21: 1839		 No 1793.95 1858.35 May 14, 2024
D-41,W-40,M-49 200: 2001.4  100: 1952
50: 1867 21: 1837		 No 1794 1791.4 May 13, 2024
D-41,W-40,M-49 200: 2004.35  100: 1956
50: 1870 21: 1842		 No 1800 1790.55 May 10, 2024
D-40,W-40,M-49 200: 2006.5  100: 1959
50: 1873 21: 1847		 No 1827.8 1789.35 May 9, 2024
D-44,W-41,M-50 200: 2008.89  100: 1962
50: 1877 21: 1853		 No 1842.95 1818.15 May 8, 2024
D-49,W-43,M-51 200: 2010.8  100: 1965
50: 1879 21: 1857		 No 1844 1848.75 May 7, 2024
D-48,W-42,M-50 200: 2012.43  100: 1968
50: 1880 21: 1858		 No 1875 1844.4 May 6, 2024
D-52,W-43,M-51 200: 2014.91  100: 1970
50: 1882 21: 1859		 No 1886.95 1871.6 May 3, 2024
D-53,W-44,M-51 200: 2016.49  100: 1972
50: 1882 21: 1858		 No 1886.15 1878.45 May 2, 2024
D-54,W-44,M-52 200: 2018.02  100: 1974
50: 1882 21: 1855		 No 1917.7 1886.05 April 30, 2024
D-57,W-45,M-53 200: 2019.35  100: 1976
50: 1882 21: 1852		 No 1901 1908.8 April 29, 2024
D-55,W-44,M-52 200: 2020.97  100: 1977
50: 1881 21: 1846		 No 1912.9 1884.05 April 26, 2024
D-56,W-45,M-52 200: 2022.6  100: 1979
50: 1881 21: 1842		 No 1900 1894.4 April 25, 2024
D-57,W-45,M-53 200: 2024.15  100: 1981
50: 1880 21: 1837		 No 1879.5 1905 April 24, 2024
D-54,W-44,M-52 200: 2025.35  100: 1982
50: 1879 21: 1829		 No 1795.8 1868.25 April 23, 2024
D-44,W-39,M-50 200: 2026.93  100: 1984
50: 1880 21: 1825		 No 1795.85 1790.85 April 22, 2024
D-41,W-38,M-50 200: 2036.83  100: 1988
50: 1883 21: 1829		 No 1815 1773.95 April 19, 2024
D-47,W-40,M-51 200: 2039.47  100: 1993
50: 1888 21: 1835		 No 1848.95 1818.65 April 18, 2024
D-47,W-40,M-51 200: 2041  100: 1996
50: 1890 21: 1836		 No 1790 1822.2 April 16, 2024
D-47,W-40,M-51 200: 2043  100: 1999
50: 1893 21: 1837		 No 1850 1820.05 April 15, 2024
D-52,W-41,M-52 200: 2046  100: 2003
50: 1896 21: 1839		 No 1882.95 1865.35 April 12, 2024
D-54,W-42,M-52 200: 2047  100: 2006
50: 1897 21: 1837		 No 1880 1883.35 April 10, 2024
D-54,W-42,M-52 200: 2049  100: 2008
50: 1898 21: 1832		 No 1932 1877.5 April 9, 2024
D-60,W-44,M-53 200: 2051  100: 2011
50: 1899 21: 1827		 No 1958 1921.1 April 8, 2024
D-64,W-45,M-54 200: 2053  100: 2014
50: 1895 21: 1803		 No 1955 1949.3 April 5, 2024
D-64,W-46,M-54 200: 2053  100: 2014
50: 1896 21: 1803		 No 1906 1953.6 April 4, 2024
D-58,W-42,M-52 200: 2054  100: 2015
50: 1893 21: 1788		 No 1880 1885.5 April 3, 2024
D-60,W-43,M-53 200: 2056  100: 2018
50: 1894 21: 1777		 No 1798 1896.05 April 2, 2024
D-46,W-34,M-50 200: 2058  100: 2020
50: 1893 21: 1765		 No 1699 1771.5 April 1, 2024
D-29,W-28,M-48 200: 2060  100: 2025
50: 1898 21: 1764		 No 1690 1683.75 March 28, 2024
D-27,W-27,M-47 200: 2064  100: 2032
50: 1907 21: 1773		 No 1685.05 1672.8 March 27, 2024
D-28,W-27,M-47 200: 2068  100: 2039
50: 1917 21: 1783		 No 1713.95 1681.6 March 26, 2024
D-30,W-28,M-48 200: 2072  100: 2047
50: 1926 21: 1794		 No 1708.5 1704.8 March 22, 2024
D-28,W-28,M-48 200: 2076  100: 2054
50: 1936 21: 1804		 No 1696.2 1697.2 March 21, 2024
D-26,W-27,M-48 200: 2080  100: 2061
50: 1945 21: 1815		 No 1716.85 1687.7 March 20, 2024
2024 © SwingIdea.eu