MUTHOOTFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-75,M-73 200: 1659.74  100: 1810
50: 1904 21: 1974		 No 2029.9 2035.45 September 19, 2024
D-63,W-73,M-72 200: 1655.91  100: 1805
50: 1899 21: 1967		 No 2033 2017 September 18, 2024
D-64,W-74,M-72 200: 1652.28  100: 1801
50: 1894 21: 1962		 No 2019.05 2023.85 September 17, 2024
D-63,W-54,M-72 200: 1648.55  100: 1797
50: 1888 21: 1955		 No 2025 2013.6 September 16, 2024
D-63,W-74,M-72 200: 1644.68  100: 1792
50: 1883 21: 1949		 No 2035 2013.05 September 13, 2024
D-60,W-70,M-71 200: 1640.94  100: 1788
50: 1878 21: 1942		 No 1966.55 1986.4 September 12, 2024
D-54,W-68,M-70 200: 1637.46  100: 1784
50: 1874 21: 1938		 No 1959 1948.6 September 11, 2024
D-56,W-69,M-70 200: 1634.33  100: 1780
50: 1871 21: 1937		 No 1993 1959.75 September 10, 2024
D-62,W-54,M-72 200: 1631.06  100: 1777
50: 1867 21: 1934		 No 1977.45 1989.3 September 9, 2024
D-61,W-72,M-71 200: 1627.38  100: 1772
50: 1862 21: 1928		 No 2004 1976.55 September 6, 2024
D-63,W-72,M-71 200: 1623.84  100: 1768
50: 1857 21: 1923		 No 1960 1989.25 September 5, 2024
D-59,W-69,M-70 200: 1620.16  100: 1764
50: 1852 21: 1916		 No 1950 1958 September 4, 2024
D-64,W-72,M-71 200: 1616.76  100: 1760
50: 1848 21: 1912		 No 1988.8 1978.55 September 3, 2024
D-62,W-71,M-71 200: 1613.13  100: 1756
50: 1842 21: 1905		 No 1972 1965 September 2, 2024
D-62,W-71,M-71 200: 1609.6  100: 1751
50: 1837 21: 1899		 No 1974.05 1965.85 August 30, 2024
D-64,W-72,M-72 200: 1606.04  100: 1747
50: 1832 21: 1892		 No 1972.6 1973.75 August 29, 2024
D-62,W-69,M-70 200: 1602.35  100: 1742
50: 1826 21: 1883		 No 1985 1958.45 August 28, 2024
D-67,W-73,M-72 200: 1598.77  100: 1738
50: 1821 21: 1875		 No 1940.9 1986.25 August 27, 2024
D-62,W-70,M-71 200: 1594.87  100: 1733
50: 1814 21: 1863		 No 1909.95 1936.25 August 26, 2024
D-58,W-66,M-69 200: 1591.53  100: 1729
50: 1809 21: 1856		 No 1924.05 1900.8 August 23, 2024
D-63,W-70,M-71 200: 1588.5  100: 1725
50: 1805 21: 1851		 No 1919.15 1928.2 August 22, 2024
D-62,W-69,M-70 200: 1585.17  100: 1721
50: 1800 21: 1843		 No 1900 1915.55 August 21, 2024
D-57,W-67,M-69 200: 1581.85  100: 1717
50: 1795 21: 1835		 No 1840.35 1875.3 August 20, 2024
D-52,W-64,M-68 200: 1578.9  100: 1714
50: 1792 21: 1831		 No 1833 1840.35 August 19, 2024
D-51,W-63,M-67 200: 1576.46  100: 1712
50: 1790 21: 1830		 No 1816.45 1833.95 August 16, 2024
D-49,W-62,M-66 200: 1574.03  100: 1709
50: 1788 21: 1830		 No 1900 1816.45 August 14, 2024
D-54,W-65,M-67 200: 1571.59  100: 1707
50: 1787 21: 1831		 No 1900 1853.1 August 13, 2024
D-61,W-70,M-70 200: 1568.76  100: 1704
50: 1785 21: 1829		 No 1879.2 1890.1 August 12, 2024
D-59,W-68,M-70 200: 1565.82  100: 1700
50: 1780 21: 1822		 No 1850.25 1879.2 August 9, 2024
D-55,W-66,M-68 200: 1562.78  100: 1697
50: 1776 21: 1816		 No 1842.2 1848.05 August 8, 2024
D-57,W-64,M-67 200: 1560.07  100: 1694
50: 1773 21: 1813		 No 1812.45 1855.4 August 7, 2024
D-47,W-59,M-65 200: 1557.11  100: 1691
50: 1770 21: 1808		 No 1830.95 1787.95 August 6, 2024
D-53,W-63,M-66 200: 1554.79  100: 1689
50: 1769 21: 1810		 No 1864.05 1824.15 August 5, 2024
D-64,W-70,M-69 200: 1552.22  100: 1686
50: 1767 21: 1809		 No 1850 1877.65 August 2, 2024
D-62,W-69,M-69 200: 1548.99  100: 1682
50: 1763 21: 1802		 No 1850 1864.35 August 1, 2024
D-59,W-68,M-68 200: 1545.86  100: 1678
50: 1758 21: 1795		 No 1808.4 1838.1 July 31, 2024
D-54,W-66,M-67 200: 1542.92  100: 1675
50: 1755 21: 1791		 No 1783 1808.4 July 30, 2024
D-49,W-64,M-66 200: 1540.25  100: 1672
50: 1753 21: 1789		 No 1795 1781.05 July 29, 2024
D-49,W-62,M-65 200: 1537.89  100: 1670
50: 1752 21: 1790		 No 1750 1783.2 July 26, 2024
D-41,W-59,M-64 200: 1535.5  100: 1668
50: 1751 21: 1790		 No 1730 1742.5 July 25, 2024
D-41,W-59,M-63 200: 1533.49  100: 1666
50: 1751 21: 1795		 No 1735.1 1742.65 July 24, 2024
D-39,W-58,M-62 200: 1531.39  100: 1665
50: 1751 21: 1801		 No 1825 1733.95 July 23, 2024
D-53,W-68,M-66 200: 1529.35  100: 1663
50: 1752 21: 1808		 No 1830.3 1812.05 July 22, 2024
D-61,W-72,M-68 200: 1526.61  100: 1660
50: 1749 21: 1808		 No 1850 1841.25 July 19, 2024
D-63,W-72,M-68 200: 1523.5  100: 1657
50: 1746 21: 1804		 No 1862.15 1848.15 July 18, 2024
D-60,W-71,M-67 200: 1517.15  100: 1649
50: 1738 21: 1796		 No 1832 1834.65 July 16, 2024
D-61,W-71,M-68 200: 1517.16  100: 1649
50: 1738 21: 1796		 No 1855.95 1836.15 July 15, 2024
D-63,W-73,M-68 200: 1514.24  100: 1646
50: 1734 21: 1791		 No 1837.2 1846.75 July 12, 2024
D-61,W-72,M-68 200: 1510.99  100: 1642
50: 1729 21: 1786		 No 1824.1 1831.9 July 11, 2024
D-60,W-71,M-68 200: 1507.84  100: 1638
50: 1725 21: 1781		 No 1813 1823.7 July 10, 2024
D-58,W-69,M-67 200: 1504.67  100: 1634
50: 1721 21: 1776		 No 1785 1807 July 9, 2024
D-54,W-67,M-66 200: 1501.63  100: 1630
50: 1717 21: 1773		 No 1818.4 1784.4 July 8, 2024
D-60,W-71,M-67 200: 1499.08  100: 1627
50: 1715 21: 1772		 No 1808.8 1810.6 July 5, 2024
D-59,W-70,M-67 200: 1496.02  100: 1624
50: 1711 21: 1768		 No 1793.9 1804.15 July 4, 2024
D-57,W-69,M-66 200: 1493.01  100: 1620
50: 1707 21: 1764		 No 1800.3 1791.3 July 3, 2024
D-58,W-69,M-67 200: 1490.01  100: 1617
50: 1703 21: 1761		 No 1793.85 1797 July 2, 2024
D-57,W-69,M-66 200: 1486.92  100: 1613
50: 1700 21: 1757		 No 1808.9 1788.6 July 1, 2024
D-58,W-67,M-66 200: 1484.06  100: 1609
50: 1696 21: 1754		 No 1831.5 1795.85 June 28, 2024
D-64,W-72,M-68 200: 1480.97  100: 1606
50: 1692 21: 1749		 No 1778.05 1829.3 June 27, 2024
D-58,W-68,M-66 200: 1477.52  100: 1601
50: 1686 21: 1741		 No 1780.8 1775.4 June 26, 2024
D-59,W-69,M-66 200: 1474.52  100: 1598
50: 1683 21: 1737		 No 1741 1780.8 June 25, 2024
D-51,W-66,M-65 200: 1471.44  100: 1594
50: 1679 21: 1733		 No 1725 1731.6 June 24, 2024
D-49,W-65,M-64 200: 1468.96  100: 1591
50: 1676 21: 1733		 No 1745.55 1717.35 June 21, 2024
D-53,W-68,M-65 200: 1466.53  100: 1589
50: 1675 21: 1735		 No 1744.05 1742.25 June 20, 2024
D-53,W-68,M-65 200: 1463.8  100: 1585
50: 1672 21: 1734		 No 1763.2 1740.45 June 19, 2024
D-54,W-69,M-65 200: 1461.02  100: 1582
50: 1669 21: 1733		 No 1773.8 1748.7 June 18, 2024
D-58,W-71,M-65 200: 1458.23  100: 1579
50: 1666 21: 1731		 No 1792.7 1770 June 14, 2024
D-62,W-74,M-67 200: 1455.15  100: 1575
50: 1662 21: 1727		 No 1795.75 1792.7 June 13, 2024
D-61,W-72,M-66 200: 1448.76  100: 1567
50: 1652 21: 1716		 No 1757.1 1778.95 June 12, 2024
D-58,W-71,M-66 200: 1448.54  100: 1567
50: 1651 21: 1714		 No 1761 1756.8 June 11, 2024
D-58,W-71,M-65 200: 1445.45  100: 1563
50: 1647 21: 1710		 No 1777.35 1759.4 June 10, 2024
D-61,W-73,M-66 200: 1442.57  100: 1559
50: 1642 21: 1705		 No 1756.6 1773.15 June 7, 2024
D-59,W-72,M-66 200: 1439.35  100: 1554
50: 1637 21: 1697		 No 1740 1753.25 June 6, 2024
D-58,W-69,M-65 200: 1436.34  100: 1550
50: 1632 21: 1691		 No 1662 1747.35 June 5, 2024
D-45,W-61,M-61 200: 1430.79  100: 1544
50: 1626 21: 1687		 No 1715 1646.7 June 4, 2024
D-54,W-69,M-64 200: 1428.62  100: 1542
50: 1625 21: 1691		 No 1702 1705.7 June 3, 2024
D-51,W-64,M-64 200: 1426.25  100: 1538
50: 1622 21: 1689		 No 1701 1683.45 May 31, 2024
D-50,W-63,M-63 200: 1426.32  100: 1538
50: 1621 21: 1689		 No 1735 1674 May 30, 2024
D-62,W-71,M-67 200: 1423.99  100: 1536
50: 1619 21: 1690		 No 1751.35 1738.9 May 29, 2024
D-63,W-72,M-67 200: 1420.83  100: 1531
50: 1614 21: 1685		 No 1713.6 1745.4 May 28, 2024
D-58,W-70,M-65 200: 1417.57  100: 1527
50: 1609 21: 1679		 No 1705 1708.25 May 27, 2024
D-56,W-68,M-65 200: 1414.97  100: 1523
50: 1605 21: 1675		 No 1720 1694.95 May 24, 2024
D-61,W-71,M-66 200: 1412.27  100: 1520
50: 1601 21: 1673		 No 1717.9 1718.55 May 23, 2024
D-60,W-71,M-66 200: 1409.3  100: 1516
50: 1596 21: 1669		 No 1692.15 1708.15 May 22, 2024
D-59,W-71,M-65 200: 1406.29  100: 1512
50: 1592 21: 1664		 No 1716 1703.4 May 21, 2024
D-59,W-71,M-65 200: 1406.52  100: 1512
50: 1592 21: 1664		 No 1694 1703.4 May 18, 2024
D-56,W-68,M-64 200: 1403.67  100: 1508
50: 1587 21: 1660		 No 1708.9 1679.55 May 17, 2024
D-59,W-70,M-65 200: 1401.06  100: 1505
50: 1583 21: 1658		 No 1674 1696.75 May 16, 2024
D-55,W-68,M-64 200: 1398.21  100: 1501
50: 1579 21: 1654		 No 1677 1671.5 May 15, 2024
D-56,W-68,M-64 200: 1395.46  100: 1497
50: 1575 21: 1652		 No 1695 1677.3 May 14, 2024
D-59,W-70,M-64 200: 1392.63  100: 1494
50: 1571 21: 1650		 No 1665.95 1691.7 May 13, 2024
D-55,W-65,M-62 200: 1390.09  100: 1490
50: 1566 21: 1645		 No 1598.8 1663.25 May 10, 2024
D-45,W-60,M-60 200: 1387.34  100: 1486
50: 1562 21: 1643		 No 1570 1598.4 May 9, 2024
D-57,W-68,M-63 200: 1385.4  100: 1484
50: 1560 21: 1648		 No 1657.5 1659.3 May 8, 2024
D-61,W-70,M-64 200: 1382.64  100: 1481
50: 1556 21: 1647		 No 1680 1675.9 May 7, 2024
D-60,W-70,M-64 200: 1379.7  100: 1477
50: 1552 21: 1644		 No 1716.35 1674.45 May 6, 2024
D-67,W-72,M-65 200: 1377.07  100: 1473
50: 1547 21: 1641		 No 1716.85 1700.95 May 3, 2024
D-71,W-74,M-66 200: 1373.93  100: 1468
50: 1540 21: 1634		 No 1722 1716.85 May 2, 2024
D-72,W-74,M-68 200: 1370.58  100: 1463
50: 1533 21: 1626		 No 1706.95 1720.65 April 30, 2024
D-69,W-73,M-67 200: 1367.06  100: 1458
50: 1525 21: 1616		 No 1705 1697.8 April 29, 2024
D-68,W-73,M-67 200: 1363.91  100: 1453
50: 1518 21: 1607		 No 1655 1687.95 April 26, 2024
D-65,W-70,M-66 200: 1360.76  100: 1448
50: 1511 21: 1599		 No 1640 1655.05 April 25, 2024
D-63,W-68,M-66 200: 1357.92  100: 1444
50: 1506 21: 1593		 No 1625 1642.9 April 24, 2024
D-60,W-66,M-64 200: 1355.06  100: 1440
50: 1500 21: 1587		 No 1641.15 1617.5 April 23, 2024
D-65,W-69,M-65 200: 1352.42  100: 1436
50: 1495 21: 1584		 No 1655.8 1641.15 April 22, 2024
D-68,W-71,M-67 200: 1355.82  100: 1432
50: 1489 21: 1578		 No 1650 1651.75 April 19, 2024
D-68,W-70,M-67 200: 1352.84  100: 1428
50: 1483 21: 1571		 No 1636.1 1655.7 April 18, 2024
D-66,W-69,M-66 200: 1349  100: 1422
50: 1475 21: 1561		 No 1645 1633.25 April 16, 2024
D-69,W-70,M-66 200: 1346  100: 1418
50: 1468 21: 1554		 No 1630.1 1647.7 April 15, 2024
D-73,W-72,M-67 200: 1343  100: 1414
50: 1461 21: 1544		 No 1659.55 1667.35 April 12, 2024
D-72,W-70,M-66 200: 1340  100: 1408
50: 1453 21: 1531		 No 1677 1649.45 April 10, 2024
D-78,W-73,M-67 200: 1337  100: 1404
50: 1445 21: 1518		 No 1683.65 1675.75 April 9, 2024
D-78,W-73,M-67 200: 1334  100: 1398
50: 1435 21: 1502		 No 1666.5 1674.2 April 8, 2024
D-78,W-72,M-66 200: 1327  100: 1387
50: 1416 21: 1465		 No 1626.05 1654.75 April 5, 2024
D-79,W-73,M-67 200: 1327  100: 1387
50: 1416 21: 1466		 No 1645 1666.55 April 4, 2024
D-77,W-71,M-66 200: 1324  100: 1382
50: 1406 21: 1445		 No 1560.7 1630.2 April 3, 2024
D-72,W-68,M-64 200: 1321  100: 1377
50: 1397 21: 1425		 No 1560.05 1562.75 April 2, 2024
D-72,W-68,M-64 200: 1318  100: 1373
50: 1390 21: 1411		 No 1505 1563.7 April 1, 2024
D-65,W-62,M-61 200: 1316  100: 1369
50: 1383 21: 1395		 No 1475 1480.45 March 28, 2024
D-65,W-62,M-61 200: 1314  100: 1367
50: 1379 21: 1386		 No 1478.85 1478.2 March 27, 2024
D-66,W-62,M-61 200: 1312  100: 1365
50: 1375 21: 1376		 No 1420 1483.15 March 26, 2024
D-59,W-57,M-59 200: 1311  100: 1362
50: 1371 21: 1365		 No 1434.45 1424.35 March 22, 2024
D-61,W-59,M-60 200: 1309  100: 1361
50: 1369 21: 1359		 No 1350.9 1434.45 March 21, 2024
D-46,W-48,M-56 200: 1308  100: 1359
50: 1366 21: 1351		 No 1329 1338.85 March 20, 2024
2024 © SwingIdea.eu