MUTHOOTMF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-47,M-0 200: 0  100: 228
50: 226 21: 225		 No 230.65 229.96 September 19, 2024
D-51,W-47,M-0 200: 0  100: 228
50: 225 21: 224		 No 225 229.68 September 18, 2024
D-52,W-48,M-0 200: 0  100: 228
50: 225 21: 223		 No 231.55 231.68 September 17, 2024
D-52,W-51,M-0 200: 0  100: 228
50: 225 21: 223		 No 232.54 232.03 September 16, 2024
D-52,W-48,M-0 200: 0  100: 228
50: 225 21: 222		 No 229.15 231.25 September 13, 2024
D-51,W-46,M-0 200: 0  100: 228
50: 224 21: 221		 No 226.01 228.19 September 12, 2024
D-51,W-45,M-0 200: 0  100: 228
50: 224 21: 220		 No 225.6 226.01 September 11, 2024
D-51,W-45,M-0 200: 0  100: 228
50: 224 21: 219		 No 222.8 226.43 September 10, 2024
D-50,W-50,M-0 200: 0  100: 228
50: 224 21: 218		 No 225.8 222.99 September 9, 2024
D-51,W-45,M-0 200: 0  100: 228
50: 224 21: 218		 No 225.46 225.51 September 6, 2024
D-44,W-45,M-0 200: 0  100: 232
50: 231 21: 228		 No 227.5 225.46 September 5, 2024
D-44,W-45,M-0 200: 0  100: 232
50: 231 21: 228		 No 227.11 225.51 September 4, 2024
D-45,W-45,M-0 200: 0  100: 233
50: 231 21: 228		 No 227.78 226.11 September 3, 2024
D-44,W-45,M-0 200: 0  100: 233
50: 232 21: 229		 No 229 225.5 September 2, 2024
D-46,W-45,M-0 200: 0  100: 233
50: 232 21: 229		 No 230.53 227.29 August 30, 2024
D-47,W-46,M-0 200: 0  100: 233
50: 232 21: 229		 No 235.75 228.53 August 29, 2024
D-53,W-48,M-0 200: 0  100: 233
50: 232 21: 229		 No 233.01 233.43 August 28, 2024
D-52,W-47,M-0 200: 0  100: 233
50: 232 21: 229		 No 234.27 232.62 August 27, 2024
D-54,W-48,M-0 200: 0  100: 233
50: 232 21: 229		 No 237.35 234.27 August 26, 2024
D-58,W-50,M-0 200: 0  100: 233
50: 232 21: 228		 No 230 236.93 August 23, 2024
D-44,W-44,M-0 200: 0  100: 233
50: 232 21: 227		 No 223.65 225.94 August 22, 2024
D-39,W-43,M-0 200: 0  100: 233
50: 232 21: 228		 No 222 222.54 August 21, 2024
D-38,W-42,M-0 200: 0  100: 233
50: 232 21: 228		 No 223.44 221.88 August 20, 2024
D-37,W-42,M-0 200: 0  100: 234
50: 233 21: 229		 No 219.2 221.44 August 19, 2024
D-25,W-38,M-0 200: 0  100: 234
50: 233 21: 230		 No 217.8 214.94 August 16, 2024
D-25,W-38,M-0 200: 0  100: 234
50: 234 21: 231		 No 219.6 215.57 August 14, 2024
D-26,W-39,M-0 200: 0  100: 235
50: 235 21: 233		 No 220.41 217.09 August 13, 2024
D-33,W-42,M-0 200: 0  100: 235
50: 236 21: 236		 No 227 225.57 August 9, 2024
D-33,W-43,M-0 200: 0  100: 235
50: 237 21: 237		 No 226.69 225.98 August 8, 2024
D-34,W-43,M-0 200: 0  100: 236
50: 237 21: 238		 No 230.8 226.69 August 7, 2024
D-36,W-44,M-0 200: 0  100: 236
50: 237 21: 239		 No 230.09 229.03 August 6, 2024
D-37,W-44,M-0 200: 0  100: 236
50: 238 21: 240		 No 234.94 230.09 August 5, 2024
D-47,W-49,M-0 200: 0  100: 236
50: 238 21: 242		 No 239 239.17 August 2, 2024
D-50,W-50,M-0 200: 0  100: 236
50: 238 21: 242		 No 245.38 241.59 August 1, 2024
D-56,W-52,M-0 200: 0  100: 236
50: 238 21: 242		 No 239.75 245.19 July 31, 2024
D-49,W-49,M-0 200: 0  100: 236
50: 238 21: 241		 No 241.1 240.35 July 30, 2024
D-50,W-50,M-0 200: 0  100: 236
50: 238 21: 242		 No 247 241.06 July 29, 2024
D-56,W-52,M-0 200: 0  100: 235
50: 237 21: 242		 No 243.45 244.65 July 26, 2024
D-54,W-51,M-0 200: 0  100: 235
50: 237 21: 241		 No 238.05 243.05 July 25, 2024
D-50,W-50,M-0 200: 0  100: 235
50: 237 21: 241		 No 239.6 240.65 July 24, 2024
D-49,W-49,M-0 200: 0  100: 235
50: 237 21: 241		 No 239.65 239.62 July 23, 2024
D-48,W-49,M-0 200: 0  100: 235
50: 237 21: 241		 No 238.15 239.3 July 22, 2024
D-47,W-48,M-0 200: 0  100: 235
50: 236 21: 242		 No 241.2 238.15 July 19, 2024
D-50,W-50,M-0 200: 0  100: 235
50: 236 21: 242		 No 244.1 240.75 July 18, 2024
D-56,W-52,M-0 200: 0  100: 235
50: 236 21: 242		 No 248.17 244.9 July 16, 2024
D-61,W-54,M-0 200: 0  100: 234
50: 236 21: 242		 No 245 248 July 15, 2024
D-60,W-53,M-0 200: 0  100: 234
50: 235 21: 241		 No 245 247.15 July 12, 2024
D-56,W-52,M-0 200: 0  100: 234
50: 235 21: 241		 No 244.65 243.66 July 11, 2024
D-56,W-51,M-0 200: 0  100: 234
50: 235 21: 240		 No 251.59 243.9 July 10, 2024
D-63,W-54,M-0 200: 0  100: 233
50: 234 21: 240		 No 247 248.69 July 9, 2024
D-60,W-52,M-0 200: 0  100: 233
50: 234 21: 239		 No 241.52 244.92 July 8, 2024
D-56,W-50,M-0 200: 0  100: 233
50: 233 21: 238		 No 241.15 241.47 July 5, 2024
D-58,W-51,M-0 200: 0  100: 233
50: 233 21: 238		 No 245 242.56 July 4, 2024
D-59,W-52,M-0 200: 0  100: 233
50: 232 21: 237		 No 239.7 243.75 July 3, 2024
D-55,W-49,M-0 200: 0  100: 232
50: 232 21: 237		 No 242.11 239.51 July 2, 2024
D-59,W-51,M-0 200: 0  100: 232
50: 232 21: 236		 No 240.05 242.01 July 1, 2024
D-57,W-50,M-0 200: 0  100: 232
50: 231 21: 236		 No 244.99 240.3 June 28, 2024
D-63,W-52,M-0 200: 0  100: 232
50: 231 21: 235		 No 243 244.98 June 27, 2024
D-62,W-51,M-0 200: 0  100: 232
50: 230 21: 234		 No 247.3 243.34 June 26, 2024
D-65,W-52,M-0 200: 0  100: 231
50: 230 21: 233		 No 245.8 245.61 June 25, 2024
D-63,W-51,M-0 200: 0  100: 231
50: 229 21: 232		 No 249 242.89 June 24, 2024
D-74,W-55,M-0 200: 0  100: 231
50: 228 21: 231		 No 254.5 250.15 June 21, 2024
D-75,W-55,M-0 200: 0  100: 230
50: 228 21: 229		 No 246.1 250.52 June 20, 2024
D-70,W-51,M-0 200: 0  100: 230
50: 227 21: 227		 No 246 242.47 June 19, 2024
D-70,W-51,M-0 200: 0  100: 230
50: 226 21: 225		 No 235.8 242.28 June 18, 2024
D-62,W-46,M-0 200: 0  100: 229
50: 225 21: 223		 No 233 232.99 June 14, 2024
D-60,W-45,M-0 200: 0  100: 229
50: 225 21: 222		 No 225.15 231.12 June 13, 2024
D-54,W-42,M-0 200: 0  100: 229
50: 225 21: 221		 No 222.1 225.15 June 12, 2024
D-50,W-39,M-0 200: 0  100: 229
50: 225 21: 221		 No 221.45 222.17 June 11, 2024
D-49,W-39,M-0 200: 0  100: 230
50: 225 21: 221		 No 221.4 221.46 June 10, 2024
D-47,W-38,M-0 200: 0  100: 230
50: 225 21: 221		 No 224.85 220.1 June 7, 2024
D-47,W-39,M-0 200: 0  100: 230
50: 225 21: 221		 No 216 220.75 June 6, 2024
D-37,W-36,M-0 200: 0  100: 230
50: 225 21: 221		 No 210.05 213.45 June 5, 2024
D-29,W-32,M-0 200: 0  100: 230
50: 226 21: 222		 No 216.8 209.05 June 4, 2024
D-36,W-35,M-0 200: 0  100: 231
50: 227 21: 223		 No 225 216.1 June 3, 2024
D-37,W-36,M-0 200: 0  100: 231
50: 227 21: 224		 No 218.5 217.15 May 31, 2024
D-37,W-36,M-0 200: 0  100: 232
50: 227 21: 225		 No 220.95 217.3 May 30, 2024
D-39,W-36,M-0 200: 0  100: 232
50: 228 21: 225		 No 219.5 219.25 May 29, 2024
D-41,W-37,M-0 200: 0  100: 232
50: 228 21: 226		 No 223.85 220.8 May 28, 2024
D-42,W-37,M-0 200: 0  100: 232
50: 228 21: 226		 No 223.15 221.3 May 27, 2024
D-45,W-39,M-0 200: 0  100: 0
50: 229 21: 227		 No 223.5 224 May 24, 2024
D-44,W-38,M-0 200: 0  100: 0
50: 229 21: 227		 No 224.4 223.25 May 23, 2024
D-45,W-39,M-0 200: 0  100: 0
50: 229 21: 228		 No 224.1 224.4 May 22, 2024
D-44,W-39,M-0 200: 0  100: 0
50: 229 21: 228		 No 225.2 224 May 21, 2024
D-47,W-40,M-0 200: 0  100: 0
50: 229 21: 228		 No 224.6 226.25 May 18, 2024
D-45,W-39,M-0 200: 0  100: 0
50: 230 21: 229		 No 223.2 224.55 May 17, 2024
D-43,W-39,M-0 200: 0  100: 0
50: 230 21: 229		 No 220.95 222.65 May 16, 2024
D-39,W-37,M-0 200: 0  100: 0
50: 230 21: 230		 No 222.15 219.45 May 15, 2024
D-39,W-37,M-0 200: 0  100: 0
50: 231 21: 231		 No 221 220.05 May 14, 2024
D-39,W-37,M-0 200: 0  100: 0
50: 231 21: 232		 No 227.05 219.7 May 13, 2024
D-44,W-40,M-0 200: 0  100: 0
50: 231 21: 233		 No 226.4 226.1 May 10, 2024
D-40,W-38,M-0 200: 0  100: 0
50: 232 21: 234		 No 235.95 222.25 May 9, 2024
D-53,W-44,M-0 200: 0  100: 0
50: 232 21: 235		 No 234 236.2 May 8, 2024
D-52,W-44,M-0 200: 0  100: 0
50: 232 21: 235		 No 247.9 235.8 May 7, 2024
D-64,W-48,M-0 200: 0  100: 0
50: 232 21: 235		 No 242 244.7 May 6, 2024
D-62,W-47,M-0 200: 0  100: 0
50: 231 21: 234		 No 244.95 241.7 May 3, 2024
D-62,W-47,M-0 200: 0  100: 0
50: 231 21: 233		 No 239.5 242.05 May 2, 2024
D-60,W-46,M-0 200: 0  100: 0
50: 230 21: 232		 No 235.4 239.45 April 30, 2024
D-54,W-42,M-0 200: 0  100: 0
50: 230 21: 231		 No 235.95 233.45 April 29, 2024
D-55,W-42,M-0 200: 0  100: 0
50: 230 21: 231		 No 237 234.25 April 26, 2024
D-56,W-42,M-0 200: 0  100: 0
50: 230 21: 230		 No 238.5 235 April 25, 2024
D-57,W-43,M-0 200: 0  100: 0
50: 229 21: 230		 No 241.5 235.7 April 24, 2024
D-64,W-46,M-0 200: 0  100: 0
50: 229 21: 229		 No 239.75 241.35 April 23, 2024
D-63,W-45,M-0 200: 0  100: 0
50: 229 21: 228		 No 239.8 239.6 April 22, 2024
D-61,W-44,M-0 200: 0  100: 0
50: 228 21: 227		 No 241.05 237.65 April 19, 2024
D-59,W-43,M-0 200: 0  100: 0
50: 228 21: 226		 No 233.9 235.25 April 18, 2024
D-56,W-41,M-0 200: 0  100: 0
50: 227 21: 224		 No 229.05 230.9 April 16, 2024
D-55,W-40,M-0 200: 0  100: 0
50: 227 21: 224		 No 227 229.5 April 15, 2024
D-62,W-43,M-0 200: 0  100: 0
50: 227 21: 223		 No 232.1 235.9 April 12, 2024
D-60,W-42,M-0 200: 0  100: 0
50: 226 21: 222		 No 240.05 233.85 April 10, 2024
2024 © SwingIdea.eu