RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-42,W-56,M-72 | 200: 562.52 100: 633 50: 664 21: 674 | No | 673.45 | 652.3 | September 19, 2024 |
D-47,W-59,M-74 | 200: 561.69 100: 633 50: 665 21: 676 | No | 658.65 | 668.7 | September 18, 2024 |
D-43,W-58,M-73 | 200: 560.61 100: 632 50: 665 21: 677 | No | 668.95 | 658.35 | September 17, 2024 |
D-46,W-53,M-74 | 200: 559.63 100: 631 50: 665 21: 679 | No | 674.1 | 667.5 | September 16, 2024 |
D-48,W-61,M-76 | 200: 558.72 100: 631 50: 665 21: 680 | No | 673.7 | 674.05 | September 13, 2024 |
D-48,W-61,M-75 | 200: 557.62 100: 630 50: 664 21: 680 | No | 679.4 | 672.35 | September 12, 2024 |
D-49,W-62,M-76 | 200: 556.52 100: 629 50: 664 21: 681 | No | 677.7 | 675.4 | September 11, 2024 |
D-48,W-61,M-76 | 200: 555.33 100: 628 50: 664 21: 682 | No | 680.65 | 674.2 | September 10, 2024 |
D-48,W-53,M-74 | 200: 554.14 100: 627 50: 663 21: 683 | No | 687.15 | 672.35 | September 9, 2024 |
D-52,W-65,M-76 | 200: 553.07 100: 626 50: 663 21: 684 | No | 710.05 | 687.2 | September 6, 2024 |
D-59,W-67,M-78 | 200: 551.78 100: 625 50: 662 21: 683 | No | 690 | 707.65 | September 5, 2024 |
D-53,W-64,M-76 | 200: 550.26 100: 623 50: 660 21: 681 | No | 690 | 687.7 | September 4, 2024 |
D-55,W-65,M-77 | 200: 548.88 100: 622 50: 659 21: 680 | No | 688 | 690.85 | September 3, 2024 |
D-53,W-64,M-76 | 200: 547.45 100: 621 50: 657 21: 679 | No | 676.6 | 684.05 | September 2, 2024 |
D-50,W-63,M-75 | 200: 546.22 100: 619 50: 656 21: 679 | No | 683.9 | 673.05 | August 30, 2024 |
D-51,W-63,M-74 | 200: 545 100: 618 50: 656 21: 679 | No | 700 | 676.8 | August 29, 2024 |
D-57,W-68,M-77 | 200: 543.74 100: 617 50: 655 21: 679 | No | 701.7 | 696.5 | August 28, 2024 |
D-57,W-69,M-77 | 200: 542.2 100: 615 50: 653 21: 678 | No | 704.95 | 698 | August 27, 2024 |
D-58,W-69,M-76 | 200: 540.64 100: 614 50: 651 21: 675 | No | 713.8 | 699.9 | August 26, 2024 |
D-60,W-70,M-76 | 200: 539.23 100: 612 50: 649 21: 673 | No | 715 | 707.4 | August 23, 2024 |
D-63,W-70,M-76 | 200: 537.6 100: 610 50: 647 21: 669 | No | 736.9 | 716.8 | August 22, 2024 |
D-67,W-74,M-79 | 200: 535.86 100: 608 50: 644 21: 664 | No | 706.9 | 731.05 | August 21, 2024 |
D-62,W-69,M-76 | 200: 533.89 100: 605 50: 640 21: 657 | No | 721.05 | 704 | August 20, 2024 |
D-66,W-72,M-78 | 200: 532.18 100: 603 50: 638 21: 652 | No | 703.2 | 715.15 | August 19, 2024 |
D-61,W-67,M-76 | 200: 530.57 100: 601 50: 635 21: 646 | No | 645.9 | 686.85 | August 16, 2024 |
D-49,W-60,M-73 | 200: 529.14 100: 599 50: 633 21: 641 | No | 645.5 | 639 | August 14, 2024 |
D-51,W-62,M-74 | 200: 528.03 100: 599 50: 632 21: 642 | No | 644.9 | 645.45 | August 13, 2024 |
D-49,W-61,M-71 | 200: 526.85 100: 598 50: 632 21: 641 | No | 655 | 639.85 | August 12, 2024 |
D-55,W-66,M-75 | 200: 525.97 100: 597 50: 631 21: 641 | No | 645.1 | 659.75 | August 9, 2024 |
D-51,W-63,M-73 | 200: 524.69 100: 596 50: 630 21: 639 | No | 638.55 | 643.05 | August 8, 2024 |
D-48,W-59,M-69 | 200: 523.57 100: 595 50: 630 21: 639 | No | 619 | 635.3 | August 7, 2024 |
D-35,W-54,M-67 | 200: 522.44 100: 594 50: 630 21: 639 | No | 612 | 601.25 | August 6, 2024 |
D-35,W-54,M-67 | 200: 521.65 100: 594 50: 631 21: 643 | No | 635 | 601.8 | August 5, 2024 |
D-47,W-62,M-72 | 200: 521.05 100: 593 50: 632 21: 648 | No | 658.8 | 640.35 | August 2, 2024 |
D-55,W-66,M-76 | 200: 519.94 100: 593 50: 632 21: 648 | No | 648.4 | 658.25 | August 1, 2024 |
D-49,W-64,M-75 | 200: 518.62 100: 591 50: 631 21: 647 | No | 646.8 | 645 | July 31, 2024 |
D-50,W-64,M-74 | 200: 517.35 100: 590 50: 630 21: 648 | No | 653.3 | 646.7 | July 30, 2024 |
D-52,W-66,M-75 | 200: 516.05 100: 589 50: 629 21: 648 | No | 672 | 650.85 | July 29, 2024 |
D-53,W-66,M-75 | 200: 514.87 100: 588 50: 628 21: 647 | No | 637.85 | 652.25 | July 26, 2024 |
D-47,W-64,M-73 | 200: 513.59 100: 586 50: 627 21: 647 | No | 620 | 639.05 | July 25, 2024 |
D-45,W-63,M-72 | 200: 512.43 100: 585 50: 627 21: 648 | No | 625 | 632.55 | July 24, 2024 |
D-43,W-61,M-72 | 200: 511.22 100: 584 50: 627 21: 649 | No | 645.15 | 628.4 | July 23, 2024 |
D-46,W-64,M-73 | 200: 510.04 100: 584 50: 627 21: 652 | No | 636 | 638.75 | July 22, 2024 |
D-45,W-63,M-72 | 200: 509.01 100: 582 50: 626 21: 653 | No | 651.9 | 635.2 | July 19, 2024 |
D-51,W-68,M-74 | 200: 507.84 100: 581 50: 626 21: 655 | No | 666.7 | 651.9 | July 18, 2024 |
D-56,W-71,M-76 | 200: 504.83 100: 578 50: 623 21: 653 | No | 674 | 662.4 | July 16, 2024 |
D-59,W-72,M-76 | 200: 504.92 100: 578 50: 623 21: 654 | No | 666.3 | 671.25 | July 15, 2024 |
D-57,W-71,M-75 | 200: 503.54 100: 576 50: 621 21: 652 | No | 665.65 | 663.15 | July 12, 2024 |
D-58,W-71,M-76 | 200: 502.02 100: 575 50: 619 21: 651 | No | 671.6 | 665.6 | July 11, 2024 |
D-58,W-72,M-76 | 200: 500.46 100: 573 50: 618 21: 650 | No | 668 | 667.05 | July 10, 2024 |
D-57,W-71,M-75 | 200: 498.79 100: 571 50: 616 21: 648 | No | 674.65 | 663.15 | July 9, 2024 |
D-59,W-72,M-76 | 200: 497.14 100: 569 50: 614 21: 646 | No | 652.05 | 667.45 | July 8, 2024 |
D-56,W-71,M-76 | 200: 495.67 100: 567 50: 611 21: 644 | No | 648.05 | 658.2 | July 5, 2024 |
D-54,W-69,M-74 | 200: 494.11 100: 565 50: 609 21: 643 | No | 664 | 650.35 | July 4, 2024 |
D-57,W-71,M-76 | 200: 492.6 100: 564 50: 608 21: 642 | No | 653.95 | 658.5 | July 3, 2024 |
D-55,W-68,M-74 | 200: 490.94 100: 562 50: 606 21: 640 | No | 663.75 | 650.75 | July 2, 2024 |
D-59,W-71,M-77 | 200: 489.33 100: 560 50: 604 21: 639 | No | 653 | 663.75 | July 1, 2024 |
D-54,W-69,M-74 | 200: 487.8 100: 558 50: 601 21: 636 | No | 654 | 644.45 | June 28, 2024 |
D-60,W-74,M-76 | 200: 486.31 100: 556 50: 600 21: 636 | No | 666.7 | 662.25 | June 27, 2024 |
D-60,W-72,M-75 | 200: 484.64 100: 554 50: 597 21: 633 | No | 673 | 660.45 | June 26, 2024 |
D-64,W-73,M-77 | 200: 482.87 100: 552 50: 595 21: 630 | No | 650 | 672.4 | June 25, 2024 |
D-60,W-71,M-74 | 200: 480.97 100: 549 50: 591 21: 625 | No | 660 | 651.35 | June 24, 2024 |
D-64,W-75,M-77 | 200: 479.56 100: 547 50: 589 21: 623 | No | 653 | 664.45 | June 21, 2024 |
D-62,W-74,M-76 | 200: 477.78 100: 545 50: 586 21: 618 | No | 657.7 | 652.95 | June 20, 2024 |
D-61,W-73,M-75 | 200: 476.1 100: 543 50: 583 21: 615 | No | 659 | 651.1 | June 19, 2024 |
D-63,W-74,M-76 | 200: 474.34 100: 540 50: 580 21: 611 | No | 646.6 | 654.6 | June 18, 2024 |
D-61,W-73,M-76 | 200: 472.74 100: 538 50: 577 21: 606 | No | 644.8 | 646.5 | June 14, 2024 |
D-60,W-71,M-76 | 200: 471.07 100: 536 50: 574 21: 602 | No | 654.7 | 640.7 | June 13, 2024 |
D-62,W-72,M-76 | 200: 468.01 100: 532 50: 570 21: 596 | No | 611.95 | 648.95 | June 12, 2024 |
D-55,W-68,M-74 | 200: 467.63 100: 531 50: 569 21: 592 | No | 601.55 | 611.7 | June 11, 2024 |
D-53,W-66,M-72 | 200: 466.19 100: 530 50: 567 21: 590 | No | 612.4 | 599.35 | June 10, 2024 |
D-55,W-68,M-73 | 200: 465.07 100: 528 50: 566 21: 590 | No | 625 | 607.55 | June 7, 2024 |
D-57,W-64,M-69 | 200: 463.7 100: 527 50: 564 21: 588 | No | 555 | 614 | June 6, 2024 |
D-40,W-56,M-65 | 200: 462.26 100: 525 50: 562 21: 585 | No | 564.9 | 545.95 | June 5, 2024 |
D-40,W-54,M-63 | 200: 461.42 100: 525 50: 562 21: 589 | No | 629 | 546.4 | June 4, 2024 |
D-65,W-70,M-74 | 200: 460.57 100: 524 50: 563 21: 593 | No | 623.95 | 623.7 | June 3, 2024 |
D-57,W-67,M-73 | 200: 459.15 100: 522 50: 561 21: 590 | No | 602 | 598.3 | May 31, 2024 |
D-58,W-68,M-73 | 200: 457.82 100: 521 50: 559 21: 589 | No | 610 | 600.9 | May 30, 2024 |
D-63,W-70,M-74 | 200: 456.46 100: 519 50: 557 21: 588 | No | 605 | 611.1 | May 29, 2024 |
D-62,W-70,M-74 | 200: 454.91 100: 517 50: 555 21: 586 | No | 609 | 606.3 | May 28, 2024 |
D-63,W-70,M-74 | 200: 453.39 100: 515 50: 553 21: 584 | No | 610.95 | 607.4 | May 27, 2024 |
D-64,W-69,M-73 | 200: 452.06 100: 514 50: 551 21: 581 | No | 617 | 610.95 | May 24, 2024 |
D-69,W-72,M-75 | 200: 450.54 100: 512 50: 548 21: 578 | No | 595 | 620.05 | May 23, 2024 |
D-62,W-68,M-73 | 200: 448.9 100: 509 50: 545 21: 574 | No | 603 | 593.4 | May 22, 2024 |
D-65,W-70,M-74 | 200: 447.45 100: 508 50: 544 21: 571 | No | 590.85 | 599.8 | May 21, 2024 |
D-63,W-69,M-73 | 200: 447.52 100: 508 50: 543 21: 571 | No | 595 | 592.95 | May 18, 2024 |
D-63,W-69,M-73 | 200: 446.13 100: 506 50: 541 21: 568 | No | 583.7 | 593.35 | May 17, 2024 |
D-59,W-66,M-70 | 200: 444.71 100: 504 50: 539 21: 566 | No | 559.1 | 579.65 | May 16, 2024 |
D-52,W-64,M-69 | 200: 443.41 100: 503 50: 537 21: 564 | No | 560.6 | 562.15 | May 15, 2024 |
D-51,W-63,M-69 | 200: 442.22 100: 501 50: 536 21: 565 | No | 564 | 560.85 | May 14, 2024 |
D-52,W-64,M-69 | 200: 441.03 100: 500 50: 535 21: 565 | No | 566.15 | 563.05 | May 13, 2024 |
D-57,W-66,M-71 | 200: 439.99 100: 499 50: 534 21: 565 | No | 575.9 | 572.45 | May 10, 2024 |
D-58,W-67,M-71 | 200: 438.66 100: 497 50: 533 21: 564 | No | 579.85 | 575.05 | May 9, 2024 |
D-60,W-68,M-71 | 200: 437.35 100: 496 50: 531 21: 563 | No | 574 | 579.85 | May 8, 2024 |
D-58,W-67,M-71 | 200: 435.92 100: 494 50: 529 21: 562 | No | 585.45 | 574.6 | May 7, 2024 |
D-63,W-70,M-72 | 200: 434.53 100: 492 50: 527 21: 560 | No | 595 | 585.6 | May 6, 2024 |
D-70,W-74,M-73 | 200: 433.2 100: 491 50: 525 21: 558 | No | 585.9 | 598.7 | May 3, 2024 |
D-66,W-71,M-72 | 200: 431.61 100: 488 50: 522 21: 553 | No | 591 | 583.3 | May 2, 2024 |
D-69,W-72,M-73 | 200: 430.16 100: 486 50: 519 21: 550 | No | 589 | 588.65 | April 30, 2024 |
D-69,W-72,M-73 | 200: 428.56 100: 484 50: 516 21: 546 | No | 585.45 | 587.05 | April 29, 2024 |
D-67,W-71,M-73 | 200: 427.11 100: 482 50: 514 21: 542 | No | 578 | 580.1 | April 26, 2024 |
D-68,W-71,M-73 | 200: 425.65 100: 480 50: 511 21: 538 | No | 588.15 | 581.45 | April 25, 2024 |
D-69,W-72,M-73 | 200: 424.16 100: 478 50: 508 21: 533 | No | 565 | 584.35 | April 24, 2024 |
D-64,W-67,M-70 | 200: 422.55 100: 476 50: 505 21: 528 | No | 579.8 | 562.65 | April 23, 2024 |
D-71,W-71,M-73 | 200: 421.14 100: 474 50: 502 21: 524 | No | 565 | 577.75 | April 22, 2024 |
D-68,W-69,M-73 | 200: 422.23 100: 472 50: 499 21: 518 | No | 551.3 | 561.15 | April 19, 2024 |
D-66,W-68,M-72 | 200: 420.83 100: 471 50: 497 21: 514 | No | 554.5 | 553.65 | April 18, 2024 |
D-66,W-68,M-72 | 200: 419 100: 468 50: 494 21: 509 | No | 535.05 | 553.25 | April 16, 2024 |
D-62,W-65,M-70 | 200: 418 100: 467 50: 492 21: 505 | No | 525 | 535.5 | April 15, 2024 |
D-65,W-67,M-71 | 200: 416 100: 465 50: 490 21: 501 | No | 550 | 542.75 | April 12, 2024 |
D-66,W-67,M-72 | 200: 415 100: 464 50: 488 21: 497 | No | 525.75 | 546 | April 10, 2024 |
D-62,W-63,M-71 | 200: 414 100: 462 50: 485 21: 492 | No | 519.35 | 525.7 | April 9, 2024 |
D-59,W-62,M-68 | 200: 413 100: 461 50: 484 21: 489 | No | 533 | 516.7 | April 8, 2024 |
D-66,W-66,M-71 | 200: 411 100: 458 50: 481 21: 482 | No | 524.35 | 531.95 | April 5, 2024 |
D-63,W-65,M-70 | 200: 411 100: 458 50: 480 21: 481 | No | 505.5 | 521.5 | April 4, 2024 |
D-59,W-62,M-69 | 200: 409 100: 457 50: 479 21: 477 | No | 483.2 | 504.7 | April 3, 2024 |
D-53,W-59,M-67 | 200: 408 100: 456 50: 478 21: 474 | No | 487.9 | 485.95 | April 2, 2024 |
D-53,W-59,M-67 | 200: 408 100: 455 50: 477 21: 472 | No | 479 | 486.6 | April 1, 2024 |
D-48,W-56,M-66 | 200: 407 100: 455 50: 477 21: 471 | No | 468.7 | 471.15 | March 28, 2024 |
D-45,W-55,M-64 | 200: 406 100: 454 50: 477 21: 471 | No | 460 | 464.85 | March 27, 2024 |
D-41,W-53,M-63 | 200: 406 100: 454 50: 478 21: 472 | No | 451.4 | 455 | March 26, 2024 |
D-39,W-51,M-62 | 200: 405 100: 454 50: 479 21: 474 | No | 449.05 | 448.65 | March 22, 2024 |
D-38,W-51,M-62 | 200: 405 100: 454 50: 480 21: 476 | No | 446.95 | 446.05 | March 21, 2024 |
D-36,W-50,M-61 | 200: 404 100: 455 50: 481 21: 479 | No | 437.6 | 441.2 | March 20, 2024 |