NATCOPHARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-71,M-78 200: 1142.83  100: 1308
50: 1440 21: 1536		 No 1550.95 1515.05 September 19, 2024
D-56,W-75,M-79 200: 1139  100: 1303
50: 1437 21: 1538		 No 1552.8 1543.05 September 18, 2024
D-61,W-78,M-80 200: 1134.94  100: 1299
50: 1433 21: 1537		 No 1577 1561.7 September 17, 2024
D-65,W-55,M-81 200: 1130.65  100: 1293
50: 1428 21: 1535		 No 1592 1577.75 September 16, 2024
D-67,W-79,M-80 200: 1125.88  100: 1288
50: 1422 21: 1530		 No 1604.4 1582.5 September 13, 2024
D-69,W-81,M-81 200: 1121.22  100: 1282
50: 1415 21: 1525		 No 1605 1592.85 September 12, 2024
D-69,W-80,M-81 200: 1116.4  100: 1275
50: 1408 21: 1517		 No 1554.4 1591.95 September 11, 2024
D-63,W-78,M-80 200: 1111.62  100: 1269
50: 1400 21: 1510		 No 1556.7 1545.55 September 10, 2024
D-63,W-55,M-79 200: 1107.26  100: 1263
50: 1394 21: 1506		 No 1564.4 1546.25 September 9, 2024
D-67,W-80,M-81 200: 1102.71  100: 1258
50: 1388 21: 1502		 No 1562.95 1559.9 September 6, 2024
D-66,W-80,M-80 200: 1098.04  100: 1252
50: 1381 21: 1495		 No 1568.05 1555.75 September 5, 2024
D-67,W-79,M-80 200: 1093.37  100: 1245
50: 1374 21: 1489		 No 1518.85 1556.55 September 4, 2024
D-64,W-78,M-80 200: 1088.72  100: 1239
50: 1366 21: 1482		 No 1539.5 1530.6 September 3, 2024
D-65,W-79,M-80 200: 1084.28  100: 1233
50: 1360 21: 1477		 No 1550.3 1537.55 September 2, 2024
D-65,W-76,M-80 200: 1079.45  100: 1227
50: 1352 21: 1470		 No 1510 1537.55 August 30, 2024
D-61,W-74,M-77 200: 1074.74  100: 1221
50: 1345 21: 1463		 No 1546.9 1499.15 August 29, 2024
D-69,W-79,M-78 200: 1070.36  100: 1215
50: 1339 21: 1460		 No 1569 1539.5 August 28, 2024
D-75,W-82,M-80 200: 1065.64  100: 1209
50: 1330 21: 1451		 No 1574.15 1563.8 August 27, 2024
D-75,W-82,M-80 200: 1060.63  100: 1202
50: 1321 21: 1439		 No 1567.7 1563.9 August 26, 2024
D-75,W-82,M-80 200: 1055.22  100: 1194
50: 1311 21: 1426		 No 1558 1558.15 August 23, 2024
D-74,W-82,M-80 200: 1050.06  100: 1187
50: 1301 21: 1412		 No 1474 1551.35 August 22, 2024
D-67,W-77,M-78 200: 1044.92  100: 1180
50: 1291 21: 1398		 No 1441.9 1471.95 August 21, 2024
D-64,W-76,M-77 200: 1040.62  100: 1174
50: 1283 21: 1390		 No 1468 1441.5 August 20, 2024
D-68,W-78,M-78 200: 1036.6  100: 1168
50: 1277 21: 1385		 No 1466.05 1457.75 August 19, 2024
D-69,W-79,M-78 200: 1032  100: 1162
50: 1269 21: 1377		 No 1468.1 1461.95 August 16, 2024
D-68,W-77,M-77 200: 1027.48  100: 1156
50: 1262 21: 1368		 No 1500.05 1458.9 August 14, 2024
D-72,W-77,M-77 200: 1023.14  100: 1150
50: 1254 21: 1358		 No 1519.2 1475.1 August 13, 2024
D-76,W-80,M-79 200: 1018.6  100: 1144
50: 1244 21: 1346		 No 1439 1494.5 August 12, 2024
D-72,W-77,M-77 200: 1013.53  100: 1137
50: 1234 21: 1330		 No 1455 1440.35 August 9, 2024
D-74,W-78,M-78 200: 1009.15  100: 1130
50: 1226 21: 1319		 No 1423 1449.85 August 8, 2024
D-71,W-76,M-77 200: 1004.65  100: 1124
50: 1217 21: 1305		 No 1367 1414.5 August 7, 2024
D-64,W-70,M-73 200: 1000.53  100: 1118
50: 1209 21: 1293		 No 1330 1351.65 August 6, 2024
D-58,W-68,M-71 200: 997  100: 1113
50: 1203 21: 1287		 No 1350 1309.15 August 5, 2024
D-74,W-75,M-76 200: 993.59  100: 1109
50: 1198 21: 1285		 No 1349.05 1367.65 August 2, 2024
D-74,W-75,M-75 200: 989.76  100: 1104
50: 1192 21: 1276		 No 1363.55 1362 August 1, 2024
D-74,W-75,M-75 200: 985.96  100: 1099
50: 1185 21: 1267		 No 1354.4 1361.35 July 31, 2024
D-72,W-74,M-75 200: 982.19  100: 1094
50: 1177 21: 1257		 No 1353 1347.65 July 30, 2024
D-72,W-74,M-75 200: 978.52  100: 1089
50: 1170 21: 1248		 No 1349 1346.85 July 29, 2024
D-71,W-74,M-75 200: 974.67  100: 1083
50: 1163 21: 1237		 No 1334.7 1334.65 July 26, 2024
D-70,W-73,M-74 200: 970.98  100: 1078
50: 1156 21: 1227		 No 1309 1323.8 July 25, 2024
D-69,W-73,M-74 200: 967.36  100: 1073
50: 1149 21: 1217		 No 1249 1318.05 July 24, 2024
D-63,W-70,M-72 200: 963.84  100: 1068
50: 1143 21: 1206		 No 1242.3 1259.8 July 23, 2024
D-58,W-68,M-71 200: 960.86  100: 1064
50: 1138 21: 1201		 No 1213.05 1226.8 July 22, 2024
D-57,W-65,M-69 200: 957.99  100: 1061
50: 1134 21: 1198		 No 1260.4 1223.35 July 19, 2024
D-66,W-68,M-71 200: 955.24  100: 1058
50: 1130 21: 1195		 No 1286 1260.35 July 18, 2024
D-71,W-71,M-73 200: 949.52  100: 1051
50: 1122 21: 1186		 No 1211.4 1281.45 July 16, 2024
D-61,W-67,M-71 200: 948.79  100: 1049
50: 1119 21: 1179		 No 1185.1 1208 July 15, 2024
D-56,W-66,M-70 200: 945.99  100: 1046
50: 1115 21: 1175		 No 1190.5 1184.4 July 12, 2024
D-56,W-66,M-70 200: 943.52  100: 1043
50: 1112 21: 1174		 No 1195.9 1186.2 July 11, 2024
D-56,W-65,M-69 200: 941.01  100: 1040
50: 1109 21: 1173		 No 1203.3 1184.05 July 10, 2024
D-60,W-67,M-70 200: 938.57  100: 1037
50: 1106 21: 1172		 No 1201.15 1199.85 July 9, 2024
D-59,W-67,M-69 200: 935.94  100: 1034
50: 1102 21: 1169		 No 1234 1195.35 July 8, 2024
D-67,W-71,M-71 200: 933.33  100: 1031
50: 1099 21: 1166		 No 1219.5 1223.9 July 5, 2024
D-66,W-70,M-71 200: 930.42  100: 1027
50: 1093 21: 1160		 No 1228 1215.9 July 4, 2024
D-67,W-71,M-71 200: 927.55  100: 1023
50: 1088 21: 1155		 No 1199.8 1217.05 July 3, 2024
D-63,W-68,M-70 200: 924.64  100: 1019
50: 1083 21: 1148		 No 1207.4 1191.95 July 2, 2024
D-65,W-69,M-69 200: 921.95  100: 1016
50: 1079 21: 1143		 No 1173.9 1198.95 July 1, 2024
D-60,W-66,M-68 200: 919.27  100: 1012
50: 1074 21: 1137		 No 1153 1166.85 June 28, 2024
D-57,W-65,M-66 200: 916.84  100: 1009
50: 1070 21: 1134		 No 1181.6 1151.2 June 27, 2024
D-64,W-69,M-68 200: 914.53  100: 1006
50: 1067 21: 1133		 No 1195 1178.1 June 26, 2024
D-69,W-71,M-69 200: 911.88  100: 1003
50: 1062 21: 1128		 No 1204.6 1192.95 June 25, 2024
D-70,W-72,M-69 200: 909.06  100: 999
50: 1057 21: 1121		 No 1210 1196.15 June 24, 2024
D-71,W-70,M-70 200: 906.4  100: 995
50: 1051 21: 1113		 No 1174.6 1200.65 June 21, 2024
D-68,W-69,M-68 200: 903.51  100: 991
50: 1045 21: 1104		 No 1177.2 1174.3 June 20, 2024
D-67,W-68,M-67 200: 900.86  100: 987
50: 1040 21: 1096		 No 1218.4 1172.45 June 19, 2024
D-77,W-73,M-69 200: 898.13  100: 983
50: 1034 21: 1088		 No 1247.9 1206.15 June 18, 2024
D-78,W-74,M-70 200: 895.35  100: 979
50: 1027 21: 1076		 No 1183.5 1210.6 June 14, 2024
D-75,W-72,M-69 200: 892.3  100: 974
50: 1020 21: 1062		 No 1178 1176.45 June 13, 2024
D-75,W-72,M-68 200: 886.72  100: 966
50: 1007 21: 1037		 No 1175 1168.9 June 12, 2024
D-75,W-72,M-69 200: 886.76  100: 966
50: 1007 21: 1037		 No 1109.9 1172.35 June 11, 2024
D-67,W-67,M-65 200: 883.89  100: 962
50: 1001 21: 1023		 No 1116 1097.75 June 10, 2024
D-65,W-66,M-65 200: 882.14  100: 959
50: 997 21: 1015		 No 1040 1082.45 June 7, 2024
D-57,W-62,M-62 200: 880.27  100: 957
50: 993 21: 1008		 No 1023.8 1033.75 June 6, 2024
D-53,W-59,M-60 200: 878.86  100: 955
50: 991 21: 1005		 No 985 1015.2 June 5, 2024
D-40,W-53,M-57 200: 877.49  100: 954
50: 990 21: 1004		 No 1004.85 970.35 June 4, 2024
D-48,W-58,M-60 200: 876.55  100: 953
50: 991 21: 1008		 No 1039 1000.35 June 3, 2024
D-47,W-57,M-59 200: 875.72  100: 953
50: 991 21: 1009		 No 1020.5 997.65 May 31, 2024
D-54,W-60,M-60 200: 874.63  100: 952
50: 991 21: 1010		 No 1037 1020.3 May 30, 2024
D-63,W-63,M-62 200: 873.32  100: 950
50: 989 21: 1009		 No 1038.6 1041.25 May 29, 2024
D-61,W-63,M-61 200: 871.63  100: 948
50: 987 21: 1005		 No 1100 1032.3 May 28, 2024
D-60,W-62,M-61 200: 870.02  100: 947
50: 985 21: 1003		 No 1051 1029.4 May 27, 2024
D-57,W-61,M-61 200: 868.81  100: 945
50: 984 21: 1000		 No 1020 1020.2 May 24, 2024
D-59,W-62,M-61 200: 867.4  100: 944
50: 982 21: 998		 No 1011.8 1025.1 May 23, 2024
D-53,W-60,M-59 200: 865.98  100: 942
50: 980 21: 995		 No 998 1003.05 May 22, 2024
D-52,W-59,M-59 200: 864.61  100: 941
50: 979 21: 994		 No 1000 999.2 May 21, 2024
D-52,W-59,M-59 200: 865.01  100: 941
50: 979 21: 994		 No 998 999.4 May 18, 2024
D-50,W-59,M-59 200: 863.86  100: 939
50: 979 21: 993		 No 1002 995.1 May 17, 2024
D-52,W-59,M-59 200: 862.76  100: 938
50: 978 21: 993		 No 990 998.85 May 16, 2024
D-47,W-57,M-58 200: 861.6  100: 937
50: 977 21: 993		 No 993 982.9 May 15, 2024
D-49,W-58,M-58 200: 860.38  100: 936
50: 977 21: 994		 No 979.4 989.95 May 14, 2024
D-44,W-57,M-57 200: 859.08  100: 935
50: 976 21: 994		 No 974 974.5 May 13, 2024
D-44,W-56,M-57 200: 858.64  100: 934
50: 976 21: 996		 No 969.6 974 May 10, 2024
D-43,W-56,M-56 200: 857.48  100: 934
50: 977 21: 998		 No 988 969.6 May 9, 2024
D-46,W-58,M-58 200: 856.61  100: 933
50: 977 21: 1001		 No 994.85 985 May 8, 2024
D-49,W-59,M-58 200: 855.32  100: 932
50: 976 21: 1003		 No 1016.1 994.95 May 7, 2024
D-54,W-63,M-60 200: 853.92  100: 930
50: 976 21: 1004		 No 1059 1016.05 May 6, 2024
D-60,W-65,M-61 200: 853.08  100: 929
50: 974 21: 1003		 No 1019.8 1034.1 May 3, 2024
D-55,W-63,M-60 200: 851.52  100: 927
50: 972 21: 999		 No 1020.2 1011.15 May 2, 2024
D-57,W-63,M-62 200: 850.14  100: 925
50: 970 21: 998		 No 1012.8 1018.15 April 30, 2024
D-54,W-62,M-61 200: 848.45  100: 923
50: 968 21: 996		 No 1034.7 1007.7 April 29, 2024
D-61,W-66,M-63 200: 847.3  100: 921
50: 966 21: 995		 No 1030 1027.9 April 26, 2024
D-59,W-65,M-62 200: 845.68  100: 919
50: 964 21: 991		 No 1006.65 1021.15 April 25, 2024
D-54,W-61,M-60 200: 844.11  100: 917
50: 962 21: 988		 No 1028 998.6 April 24, 2024
D-62,W-65,M-62 200: 842.55  100: 915
50: 960 21: 987		 No 1013 1022.8 April 23, 2024
D-58,W-64,M-61 200: 840.74  100: 913
50: 957 21: 984		 No 978 1005.7 April 22, 2024
D-56,W-63,M-65 200: 845.19  100: 911
50: 956 21: 981		 No 990 999.4 April 19, 2024
D-56,W-63,M-64 200: 843.64  100: 910
50: 954 21: 979		 No 990 996.05 April 18, 2024
D-53,W-62,M-64 200: 842  100: 907
50: 951 21: 977		 No 970 986.9 April 16, 2024
D-52,W-62,M-64 200: 840  100: 906
50: 950 21: 976		 No 950.55 982.45 April 15, 2024
D-50,W-60,M-63 200: 839  100: 904
50: 949 21: 975		 No 952 974.25 April 12, 2024
D-45,W-57,M-61 200: 837  100: 903
50: 948 21: 976		 No 981 954.8 April 10, 2024
D-54,W-63,M-63 200: 836  100: 902
50: 947 21: 978		 No 1015 988.55 April 9, 2024
D-58,W-65,M-65 200: 835  100: 900
50: 946 21: 977		 No 1000.8 999.9 April 8, 2024
D-58,W-64,M-64 200: 831  100: 896
50: 942 21: 972		 No 994 997.3 April 5, 2024
D-56,W-64,M-64 200: 831  100: 896
50: 941 21: 972		 No 1000.2 993.45 April 4, 2024
D-58,W-64,M-64 200: 830  100: 894
50: 939 21: 970		 No 1004.8 998.1 April 3, 2024
D-58,W-65,M-65 200: 828  100: 892
50: 937 21: 967		 No 980.5 999.3 April 2, 2024
D-53,W-62,M-63 200: 826  100: 890
50: 934 21: 963		 No 971.1 973.7 April 1, 2024
D-48,W-59,M-62 200: 825  100: 888
50: 933 21: 962		 No 975.4 952.05 March 28, 2024
D-53,W-62,M-63 200: 824  100: 887
50: 932 21: 964		 No 964.15 973.5 March 27, 2024
D-50,W-61,M-62 200: 822  100: 885
50: 930 21: 963		 No 955 958.5 March 26, 2024
D-48,W-60,M-62 200: 821  100: 884
50: 929 21: 963		 No 957 952.05 March 22, 2024
D-48,W-60,M-62 200: 819  100: 882
50: 928 21: 964		 No 963 952.75 March 21, 2024
D-48,W-60,M-62 200: 818  100: 881
50: 927 21: 966		 No 964 950.05 March 20, 2024
2024 © SwingIdea.eu