NATIONALUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-53,M-69 200: 162.51  100: 178
50: 181 21: 180		 No 187 182.2 September 19, 2024
D-55,W-54,M-70 200: 162.34  100: 178
50: 181 21: 180		 No 186.45 185.16 September 18, 2024
D-57,W-55,M-70 200: 162.11  100: 178
50: 181 21: 179		 No 189.8 186.77 September 17, 2024
D-60,W-53,M-72 200: 161.86  100: 178
50: 180 21: 179		 No 183.7 189.38 September 16, 2024
D-54,W-54,M-69 200: 161.66  100: 177
50: 180 21: 177		 No 180.58 182.35 September 13, 2024
D-51,W-52,M-66 200: 161.48  100: 177
50: 180 21: 177		 No 174 179.43 September 12, 2024
D-42,W-48,M-64 200: 161.33  100: 177
50: 180 21: 177		 No 175.59 171.44 September 11, 2024
D-46,W-50,M-65 200: 161.23  100: 177
50: 180 21: 177		 No 172.15 175.61 September 10, 2024
D-40,W-51,M-64 200: 161.08  100: 177
50: 181 21: 177		 No 172.5 171.15 September 9, 2024
D-43,W-50,M-66 200: 161.05  100: 178
50: 181 21: 178		 No 175.98 174 September 6, 2024
D-46,W-51,M-66 200: 160.95  100: 178
50: 181 21: 178		 No 175.73 176.29 September 5, 2024
D-43,W-50,M-66 200: 160.83  100: 178
50: 181 21: 179		 No 175 174.72 September 4, 2024
D-48,W-52,M-68 200: 160.69  100: 178
50: 182 21: 179		 No 178.65 178.67 September 3, 2024
D-48,W-52,M-68 200: 160.51  100: 178
50: 182 21: 179		 No 182.95 178.6 September 2, 2024
D-53,W-54,M-71 200: 160.4  100: 178
50: 182 21: 179		 No 183.4 182.6 August 30, 2024
D-53,W-54,M-71 200: 160.19  100: 178
50: 182 21: 179		 No 183 182.73 August 29, 2024
D-55,W-55,M-72 200: 159.97  100: 177
50: 182 21: 178		 No 185.61 184.56 August 28, 2024
D-56,W-55,M-71 200: 159.72  100: 177
50: 182 21: 178		 No 182.71 185.53 August 27, 2024
D-53,W-54,M-68 200: 159.47  100: 177
50: 182 21: 177		 No 176.55 181.98 August 26, 2024
D-43,W-50,M-66 200: 159.28  100: 177
50: 182 21: 176		 No 171.5 173.16 August 23, 2024
D-41,W-49,M-65 200: 159.15  100: 177
50: 182 21: 177		 No 171.7 171.35 August 22, 2024
D-40,W-48,M-65 200: 159.04  100: 177
50: 182 21: 177		 No 171.21 170.78 August 21, 2024
D-41,W-49,M-65 200: 158.92  100: 177
50: 183 21: 178		 No 174.59 172.06 August 20, 2024
D-41,W-49,M-64 200: 158.79  100: 178
50: 183 21: 179		 No 166.9 171.37 August 19, 2024
D-33,W-45,M-62 200: 158.67  100: 178
50: 184 21: 179		 No 169 165.13 August 16, 2024
D-33,W-45,M-62 200: 158.6  100: 178
50: 184 21: 181		 No 170.9 165.09 August 14, 2024
D-36,W-47,M-64 200: 158.54  100: 178
50: 185 21: 183		 No 175.5 169.88 August 13, 2024
D-39,W-50,M-66 200: 158.42  100: 178
50: 186 21: 184		 No 176.39 174.21 August 12, 2024
D-41,W-51,M-67 200: 158.26  100: 178
50: 186 21: 185		 No 175.9 177.25 August 9, 2024
D-37,W-49,M-66 200: 158.07  100: 178
50: 187 21: 186		 No 179 172.67 August 8, 2024
D-41,W-52,M-67 200: 157.92  100: 179
50: 187 21: 187		 No 177.5 179.34 August 7, 2024
D-33,W-49,M-66 200: 157.7  100: 179
50: 188 21: 188		 No 176.95 172.62 August 6, 2024
D-34,W-49,M-65 200: 157.55  100: 179
50: 188 21: 189		 No 179 172.94 August 5, 2024
D-43,W-55,M-72 200: 157.39  100: 179
50: 189 21: 191		 No 188.75 185.21 August 2, 2024
D-51,W-60,M-77 200: 157.11  100: 179
50: 189 21: 192		 No 196.3 192.77 August 1, 2024
D-53,W-61,M-78 200: 156.75  100: 178
50: 189 21: 192		 No 191.75 194.22 July 31, 2024
D-50,W-59,M-78 200: 156.37  100: 178
50: 189 21: 191		 No 191.4 191.4 July 30, 2024
D-50,W-60,M-78 200: 156.02  100: 178
50: 189 21: 191		 No 190.95 191.68 July 29, 2024
D-48,W-58,M-76 200: 155.67  100: 177
50: 188 21: 191		 No 184.15 189.5 July 26, 2024
D-42,W-56,M-75 200: 155.33  100: 177
50: 188 21: 192		 No 183.05 184.12 July 25, 2024
D-44,W-57,M-76 200: 155.04  100: 177
50: 189 21: 192		 No 184.55 186.57 July 24, 2024
D-42,W-56,M-74 200: 154.73  100: 177
50: 189 21: 193		 No 190.75 185.17 July 23, 2024
D-47,W-59,M-77 200: 154.42  100: 177
50: 189 21: 194		 No 184.4 190.74 July 22, 2024
D-42,W-57,M-74 200: 154.07  100: 176
50: 189 21: 194		 No 191.2 186.33 July 19, 2024
D-48,W-60,M-75 200: 153.74  100: 176
50: 189 21: 195		 No 199.05 192.25 July 18, 2024
D-57,W-65,M-79 200: 152.9  100: 175
50: 188 21: 195		 No 198.67 199.5 July 16, 2024
D-57,W-65,M-79 200: 152.9  100: 175
50: 188 21: 195		 No 198 199.25 July 15, 2024
D-55,W-64,M-78 200: 152.44  100: 175
50: 188 21: 194		 No 199.1 197.56 July 12, 2024
D-57,W-65,M-79 200: 151.99  100: 175
50: 187 21: 194		 No 201.25 198.9 July 11, 2024
D-57,W-64,M-77 200: 151.52  100: 174
50: 187 21: 193		 No 204 199.47 July 10, 2024
D-63,W-66,M-79 200: 151.04  100: 174
50: 186 21: 193		 No 209 203.93 July 9, 2024
D-66,W-68,M-80 200: 150.51  100: 173
50: 186 21: 192		 No 199.8 206.31 July 8, 2024
D-60,W-65,M-79 200: 149.95  100: 172
50: 185 21: 190		 No 195 199.02 July 5, 2024
D-57,W-64,M-78 200: 149.46  100: 172
50: 184 21: 189		 No 195.8 194.58 July 4, 2024
D-56,W-64,M-78 200: 149  100: 171
50: 184 21: 189		 No 193.5 193.74 July 3, 2024
D-55,W-63,M-78 200: 148.55  100: 171
50: 183 21: 188		 No 192.3 192.73 July 2, 2024
D-54,W-63,M-78 200: 148.11  100: 170
50: 183 21: 188		 No 188.2 191.32 July 1, 2024
D-50,W-61,M-76 200: 147.68  100: 170
50: 183 21: 187		 No 185.95 187.11 June 28, 2024
D-48,W-60,M-76 200: 147.29  100: 170
50: 182 21: 187		 No 184.9 185.1 June 27, 2024
D-50,W-61,M-77 200: 146.91  100: 169
50: 182 21: 187		 No 187.97 186.9 June 26, 2024
D-51,W-62,M-78 200: 146.51  100: 169
50: 182 21: 187		 No 190.84 188.47 June 25, 2024
D-52,W-63,M-78 200: 146.09  100: 168
50: 182 21: 187		 No 192.4 189.98 June 24, 2024
D-56,W-65,M-80 200: 145.65  100: 168
50: 182 21: 187		 No 192.34 193.98 June 21, 2024
D-54,W-63,M-77 200: 145.17  100: 168
50: 181 21: 186		 No 185 191.29 June 20, 2024
D-49,W-60,M-76 200: 144.71  100: 167
50: 181 21: 186		 No 189.12 184.88 June 19, 2024
D-52,W-62,M-78 200: 144.31  100: 167
50: 181 21: 186		 No 192.38 188.13 June 18, 2024
D-55,W-65,M-78 200: 143.87  100: 166
50: 180 21: 186		 No 189.16 191.91 June 14, 2024
D-51,W-63,M-76 200: 143.39  100: 166
50: 180 21: 185		 No 185.7 186.56 June 13, 2024
D-50,W-62,M-75 200: 142.56  100: 165
50: 179 21: 185		 No 183.5 185.02 June 12, 2024
D-49,W-61,M-75 200: 142.54  100: 165
50: 179 21: 185		 No 183.3 183.17 June 11, 2024
D-49,W-61,M-75 200: 142.13  100: 165
50: 179 21: 185		 No 185 183.41 June 10, 2024
D-50,W-61,M-74 200: 141.72  100: 164
50: 179 21: 185		 No 180.6 185.3 June 7, 2024
D-47,W-59,M-72 200: 141.29  100: 164
50: 179 21: 185		 No 177.7 180.6 June 6, 2024
D-45,W-56,M-67 200: 140.9  100: 163
50: 179 21: 186		 No 164.4 176.15 June 5, 2024
D-32,W-49,M-61 200: 140.54  100: 163
50: 179 21: 187		 No 195 158.55 June 4, 2024
D-59,W-68,M-81 200: 140.36  100: 163
50: 179 21: 190		 No 201.2 196.2 June 3, 2024
D-55,W-66,M-81 200: 139.81  100: 163
50: 179 21: 189		 No 190.85 191.65 May 31, 2024
D-53,W-64,M-78 200: 139.29  100: 162
50: 178 21: 189		 No 194.5 189.5 May 30, 2024
D-60,W-67,M-81 200: 138.79  100: 161
50: 178 21: 189		 No 192 194.75 May 29, 2024
D-57,W-66,M-80 200: 138.23  100: 161
50: 177 21: 188		 No 200.55 191.4 May 28, 2024
D-60,W-68,M-81 200: 137.69  100: 160
50: 177 21: 187		 No 194.5 194.35 May 27, 2024
D-59,W-67,M-81 200: 137.13  100: 159
50: 176 21: 187		 No 191.65 193.15 May 24, 2024
D-58,W-66,M-78 200: 136.58  100: 159
50: 175 21: 186		 No 195.05 191.15 May 23, 2024
D-66,W-70,M-81 200: 136.04  100: 158
50: 174 21: 186		 No 202 197.5 May 22, 2024
D-68,W-71,M-82 200: 135.42  100: 157
50: 173 21: 184		 No 200 199.05 May 21, 2024
D-69,W-72,M-82 200: 135.44  100: 157
50: 174 21: 184		 No 196.3 199.9 May 18, 2024
D-65,W-70,M-82 200: 134.81  100: 156
50: 172 21: 183		 No 190.4 194.85 May 17, 2024
D-62,W-69,M-81 200: 134.22  100: 156
50: 172 21: 181		 No 190.95 189.95 May 16, 2024
D-61,W-69,M-81 200: 133.67  100: 155
50: 171 21: 181		 No 190.5 189.5 May 15, 2024
D-62,W-69,M-77 200: 133.11  100: 154
50: 170 21: 180		 No 178.4 189.85 May 14, 2024
D-50,W-65,M-74 200: 132.54  100: 154
50: 169 21: 179		 No 173.2 176.95 May 13, 2024
D-46,W-63,M-73 200: 132.1  100: 153
50: 169 21: 179		 No 172 173.95 May 10, 2024
D-42,W-61,M-72 200: 131.68  100: 153
50: 169 21: 179		 No 180 170.75 May 9, 2024
D-52,W-66,M-76 200: 131.28  100: 152
50: 169 21: 180		 No 175.2 179.2 May 8, 2024
D-49,W-65,M-75 200: 130.8  100: 152
50: 168 21: 180		 No 183.25 176.6 May 7, 2024
D-58,W-70,M-79 200: 130.34  100: 151
50: 168 21: 181		 No 186.65 183.05 May 6, 2024
D-62,W-72,M-79 200: 129.8  100: 151
50: 167 21: 180		 No 187.25 185.1 May 3, 2024
D-65,W-72,M-80 200: 129.24  100: 150
50: 166 21: 180		 No 184.8 186.65 May 2, 2024
D-63,W-72,M-79 200: 128.66  100: 149
50: 166 21: 179		 No 189.6 185.25 April 30, 2024
D-69,W-74,M-81 200: 128.09  100: 148
50: 165 21: 179		 No 190.55 188.5 April 29, 2024
D-70,W-75,M-81 200: 127.47  100: 148
50: 164 21: 177		 No 190.6 188.9 April 26, 2024
D-70,W-75,M-81 200: 126.85  100: 147
50: 163 21: 176		 No 188 188.25 April 25, 2024
D-69,W-74,M-81 200: 126.23  100: 146
50: 162 21: 175		 No 183.4 188 April 24, 2024
D-66,W-72,M-79 200: 125.61  100: 145
50: 161 21: 174		 No 187.3 183.35 April 23, 2024
D-69,W-74,M-81 200: 125.03  100: 144
50: 160 21: 173		 No 187.8 185.45 April 22, 2024
D-69,W-74,M-81 200: 124.58  100: 144
50: 159 21: 171		 No 180 184.8 April 19, 2024
D-67,W-72,M-79 200: 123.97  100: 143
50: 158 21: 170		 No 184.8 181.35 April 18, 2024
D-69,W-73,M-80 200: 123  100: 141
50: 156 21: 168		 No 179.6 182.95 April 16, 2024
D-68,W-73,M-80 200: 122  100: 141
50: 155 21: 167		 No 182 181.65 April 15, 2024
D-66,W-70,M-78 200: 122  100: 140
50: 154 21: 165		 No 181.25 178.2 April 12, 2024
D-72,W-73,M-80 200: 121  100: 139
50: 153 21: 164		 No 184.9 182.7 April 10, 2024
D-73,W-73,M-81 200: 121  100: 138
50: 152 21: 162		 No 178.6 183.45 April 9, 2024
D-70,W-72,M-80 200: 120  100: 137
50: 151 21: 160		 No 178.7 178 April 8, 2024
D-70,W-72,M-80 200: 119  100: 136
50: 149 21: 156		 No 174.95 177.5 April 5, 2024
D-69,W-71,M-79 200: 119  100: 136
50: 148 21: 156		 No 178.25 175.35 April 4, 2024
D-68,W-71,M-79 200: 118  100: 135
50: 147 21: 154		 No 166.8 174.75 April 3, 2024
D-63,W-68,M-78 200: 118  100: 134
50: 146 21: 151		 No 162.3 166.2 April 2, 2024
D-60,W-67,M-77 200: 117  100: 133
50: 146 21: 150		 No 153.9 161.5 April 1, 2024
D-53,W-63,M-74 200: 117  100: 133
50: 145 21: 149		 No 152.8 152.55 March 28, 2024
D-52,W-63,M-74 200: 116  100: 132
50: 145 21: 148		 No 152.35 151.6 March 27, 2024
D-52,W-63,M-73 200: 116  100: 132
50: 144 21: 148		 No 148.5 151.9 March 26, 2024
D-50,W-62,M-71 200: 116  100: 132
50: 144 21: 148		 No 146.45 148.75 March 22, 2024
D-47,W-61,M-68 200: 115  100: 131
50: 144 21: 148		 No 140.4 145.75 March 21, 2024
D-39,W-57,M-66 200: 115  100: 131
50: 144 21: 148		 No 138.5 137.8 March 20, 2024
2024 © SwingIdea.eu