RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-65,W-75,M-74 | 200: 6172.88 100: 6837 50: 7288 21: 7605 | No | 7901 | 7902.1 | September 19, 2024 |
D-60,W-72,M-72 | 200: 6155.45 100: 6815 50: 7263 21: 7574 | No | 7805.25 | 7741.55 | September 18, 2024 |
D-63,W-72,M-72 | 200: 6139.51 100: 6797 50: 7243 21: 7557 | No | 7903.8 | 7805.25 | September 17, 2024 |
D-69,W-55,M-74 | 200: 6122.77 100: 6776 50: 7221 21: 7530 | No | 7729.05 | 7903.8 | September 16, 2024 |
D-64,W-72,M-72 | 200: 6104.84 100: 6753 50: 7193 21: 7491 | No | 7825 | 7729.05 | September 13, 2024 |
D-67,W-74,M-73 | 200: 6088.54 100: 6734 50: 7171 21: 7466 | No | 7724.95 | 7788.6 | September 12, 2024 |
D-64,W-73,M-70 | 200: 6071.39 100: 6712 50: 7146 21: 7432 | No | 7499.95 | 7669.75 | September 11, 2024 |
D-56,W-70,M-69 | 200: 6055.32 100: 6693 50: 7124 21: 7407 | No | 7475 | 7476.7 | September 10, 2024 |
D-54,W-54,M-68 | 200: 6041.04 100: 6677 50: 7110 21: 7400 | No | 7331 | 7418.6 | September 9, 2024 |
D-54,W-69,M-69 | 200: 6027.25 100: 6662 50: 7097 21: 7398 | No | 7485.45 | 7424.9 | September 6, 2024 |
D-57,W-70,M-69 | 200: 6013.32 100: 6647 50: 7084 21: 7395 | No | 7489.5 | 7475 | September 5, 2024 |
D-55,W-70,M-69 | 200: 5998.79 100: 6630 50: 7068 21: 7386 | No | 7358.95 | 7435.4 | September 4, 2024 |
D-56,W-70,M-69 | 200: 5984.35 100: 6614 50: 7053 21: 7381 | No | 7580 | 7445.45 | September 3, 2024 |
D-61,W-74,M-71 | 200: 5969.67 100: 6597 50: 7037 21: 7375 | No | 7679.95 | 7566.8 | September 2, 2024 |
D-67,W-77,M-72 | 200: 5954.05 100: 6578 50: 7015 21: 7354 | No | 7682.9 | 7678.8 | August 30, 2024 |
D-68,W-78,M-72 | 200: 5936.76 100: 6555 50: 6988 21: 7320 | No | 7599.05 | 7682.9 | August 29, 2024 |
D-66,W-77,M-72 | 200: 5919.29 100: 6533 50: 6960 21: 7282 | No | 7493.95 | 7622.65 | August 28, 2024 |
D-63,W-76,M-71 | 200: 5902.17 100: 6511 50: 6933 21: 7246 | No | 7498.9 | 7493.95 | August 27, 2024 |
D-63,W-76,M-71 | 200: 5886.17 100: 6491 50: 6910 21: 7220 | No | 7387.65 | 7498.9 | August 26, 2024 |
D-60,W-74,M-70 | 200: 5870.67 100: 6470 50: 6886 21: 7191 | No | 7444.45 | 7392.6 | August 23, 2024 |
D-62,W-75,M-70 | 200: 5855.77 100: 6452 50: 6865 21: 7169 | No | 7445 | 7444.45 | August 22, 2024 |
D-61,W-75,M-70 | 200: 5840.09 100: 6432 50: 6841 21: 7140 | No | 7407.75 | 7407.6 | August 21, 2024 |
D-61,W-75,M-70 | 200: 5824.34 100: 6412 50: 6818 21: 7112 | No | 7393.45 | 7407.75 | August 20, 2024 |
D-61,W-74,M-70 | 200: 5808.42 100: 6392 50: 6794 21: 7081 | No | 7417.85 | 7393.45 | August 19, 2024 |
D-62,W-75,M-70 | 200: 5792.65 100: 6372 50: 6770 21: 7048 | No | 7335 | 7417.85 | August 16, 2024 |
D-58,W-71,M-69 | 200: 5776.26 100: 6351 50: 6743 21: 7009 | No | 7100 | 7236.75 | August 14, 2024 |
D-55,W-69,M-67 | 200: 5761.58 100: 6333 50: 6723 21: 6986 | No | 7219.8 | 7098.35 | August 13, 2024 |
D-57,W-72,M-68 | 200: 5748.14 100: 6317 50: 6708 21: 6974 | No | 7300 | 7178.7 | August 12, 2024 |
D-58,W-68,M-68 | 200: 5734.38 100: 6300 50: 6689 21: 6952 | No | 7015.85 | 7214.5 | August 9, 2024 |
D-51,W-64,M-66 | 200: 5719.5 100: 6281 50: 6667 21: 6924 | No | 7045 | 6912.6 | August 8, 2024 |
D-55,W-65,M-66 | 200: 5707.54 100: 6269 50: 6657 21: 6926 | No | 6900 | 7048.65 | August 7, 2024 |
D-48,W-62,M-64 | 200: 5694.06 100: 6253 50: 6641 21: 6913 | No | 7000 | 6803.95 | August 6, 2024 |
D-53,W-66,M-65 | 200: 5682.91 100: 6242 50: 6634 21: 6924 | No | 7000.05 | 6973.75 | August 5, 2024 |
D-63,W-69,M-68 | 200: 5669.88 100: 6227 50: 6621 21: 6919 | No | 6880 | 7220.5 | August 2, 2024 |
D-53,W-65,M-67 | 200: 5654.37 100: 6207 50: 6596 21: 6887 | No | 7055 | 6904.45 | August 1, 2024 |
D-59,W-68,M-69 | 200: 5642.05 100: 6193 50: 6584 21: 6885 | No | 7029 | 7027.25 | July 31, 2024 |
D-58,W-68,M-68 | 200: 5628.13 100: 6176 50: 6565 21: 6871 | No | 7108.95 | 7009.8 | July 30, 2024 |
D-63,W-70,M-68 | 200: 5614.25 100: 6159 50: 6547 21: 6856 | No | 7244.95 | 7097.95 | July 29, 2024 |
D-67,W-73,M-70 | 200: 5599.76 100: 6140 50: 6525 21: 6830 | No | 7040 | 7187.4 | July 26, 2024 |
D-62,W-71,M-69 | 200: 5584.15 100: 6119 50: 6498 21: 6793 | No | 6900 | 7013.6 | July 25, 2024 |
D-60,W-70,M-68 | 200: 5570.11 100: 6101 50: 6477 21: 6770 | No | 6855 | 6947.35 | July 24, 2024 |
D-58,W-69,M-68 | 200: 5556.27 100: 6084 50: 6458 21: 6751 | No | 6929.65 | 6895.25 | July 23, 2024 |
D-60,W-70,M-68 | 200: 5542.81 100: 6068 50: 6440 21: 6736 | No | 6824.95 | 6929.65 | July 22, 2024 |
D-57,W-68,M-66 | 200: 5529.34 100: 6050 50: 6420 21: 6715 | No | 6952.25 | 6827.6 | July 19, 2024 |
D-62,W-70,M-68 | 200: 5516.46 100: 6035 50: 6403 21: 6703 | No | 6814.9 | 6932.25 | July 18, 2024 |
D-58,W-68,M-67 | 200: 5488.95 100: 6000 50: 6363 21: 6663 | No | 6899 | 6812 | July 16, 2024 |
D-59,W-69,M-67 | 200: 5489.22 100: 6000 50: 6364 21: 6665 | No | 6870 | 6838.25 | July 15, 2024 |
D-60,W-67,M-66 | 200: 5475.38 100: 5984 50: 6344 21: 6647 | No | 6643.7 | 6861.5 | July 12, 2024 |
D-52,W-64,M-64 | 200: 5461.2 100: 5966 50: 6323 21: 6625 | No | 6784.95 | 6613.9 | July 11, 2024 |
D-60,W-66,M-66 | 200: 5449.32 100: 5953 50: 6312 21: 6626 | No | 6941 | 6781.7 | July 10, 2024 |
D-69,W-71,M-68 | 200: 5435.93 100: 5936 50: 6292 21: 6609 | No | 6857 | 6944.6 | July 9, 2024 |
D-66,W-70,M-68 | 200: 5420.76 100: 5916 50: 6266 21: 6574 | No | 6874.5 | 6857.45 | July 8, 2024 |
D-65,W-69,M-67 | 200: 5405.61 100: 5897 50: 6242 21: 6544 | No | 6770.05 | 6809.5 | July 5, 2024 |
D-63,W-67,M-66 | 200: 5391.4 100: 5878 50: 6218 21: 6516 | No | 6801 | 6736.45 | July 4, 2024 |
D-67,W-69,M-67 | 200: 5377.81 100: 5861 50: 6197 21: 6493 | No | 6789.9 | 6811.6 | July 3, 2024 |
D-65,W-66,M-65 | 200: 5363.4 100: 5842 50: 6172 21: 6460 | No | 6964.85 | 6746.6 | July 2, 2024 |
D-76,W-70,M-70 | 200: 5349.5 100: 5824 50: 6149 21: 6429 | No | 6750.1 | 6937.35 | July 1, 2024 |
D-73,W-69,M-69 | 200: 5333.57 100: 5801 50: 6117 21: 6376 | No | 6739 | 6785.85 | June 28, 2024 |
D-72,W-68,M-69 | 200: 5319.05 100: 5781 50: 6089 21: 6333 | No | 6747.95 | 6733.6 | June 27, 2024 |
D-73,W-69,M-69 | 200: 5304.8 100: 5762 50: 6063 21: 6291 | No | 6630 | 6747.95 | June 26, 2024 |
D-70,W-67,M-68 | 200: 5290.3 100: 5742 50: 6035 21: 6243 | No | 6594.65 | 6648.6 | June 25, 2024 |
D-69,W-67,M-68 | 200: 5276.65 100: 5724 50: 6010 21: 6200 | No | 6380 | 6594.1 | June 24, 2024 |
D-63,W-64,M-66 | 200: 5263.8 100: 5706 50: 5986 21: 6158 | No | 6332.95 | 6384.7 | June 21, 2024 |
D-59,W-63,M-66 | 200: 5252.95 100: 5693 50: 5970 21: 6135 | No | 6241.75 | 6282.9 | June 20, 2024 |
D-57,W-62,M-65 | 200: 5242.94 100: 5681 50: 5957 21: 6119 | No | 6224 | 6241.75 | June 19, 2024 |
D-55,W-61,M-64 | 200: 5232.91 100: 5669 50: 5945 21: 6106 | No | 6125 | 6186.65 | June 18, 2024 |
D-58,W-62,M-65 | 200: 5224.21 100: 5659 50: 5936 21: 6097 | No | 6280 | 6242.95 | June 14, 2024 |
D-59,W-63,M-66 | 200: 5214.13 100: 5647 50: 5923 21: 6082 | No | 6285 | 6266.7 | June 13, 2024 |
D-59,W-62,M-65 | 200: 5193.42 100: 5623 50: 5896 21: 6046 | No | 6240.75 | 6250.5 | June 12, 2024 |
D-58,W-62,M-65 | 200: 5193.13 100: 5622 50: 5895 21: 6043 | No | 6240 | 6221.15 | June 11, 2024 |
D-58,W-62,M-65 | 200: 5182.8 100: 5610 50: 5882 21: 6024 | No | 6250 | 6226.95 | June 10, 2024 |
D-58,W-62,M-65 | 200: 5172.71 100: 5598 50: 5868 21: 6003 | No | 6145 | 6229.8 | June 7, 2024 |
D-55,W-61,M-64 | 200: 5162.32 100: 5585 50: 5853 21: 5979 | No | 6100 | 6125.2 | June 6, 2024 |
D-51,W-59,M-63 | 200: 5152.89 100: 5574 50: 5842 21: 5964 | No | 5570 | 5995.55 | June 5, 2024 |
D-36,W-53,M-59 | 200: 5144.42 100: 5566 50: 5835 21: 5960 | No | 5754 | 5634.7 | June 4, 2024 |
D-39,W-55,M-61 | 200: 5139.49 100: 5564 50: 5844 21: 5994 | No | 6088 | 5715.4 | June 3, 2024 |
D-38,W-54,M-61 | 200: 5128.56 100: 5557 50: 5853 21: 6053 | No | 5775 | 5697.1 | May 31, 2024 |
D-40,W-55,M-62 | 200: 5129.53 100: 5559 50: 5855 21: 6058 | No | 5895.05 | 5755.45 | May 30, 2024 |
D-45,W-59,M-65 | 200: 5123.61 100: 5555 50: 5859 21: 6090 | No | 6008.05 | 5921.2 | May 29, 2024 |
D-51,W-63,M-66 | 200: 5115.6 100: 5547 50: 5857 21: 6108 | No | 6277 | 6081.65 | May 28, 2024 |
D-59,W-68,M-68 | 200: 5105.89 100: 5536 50: 5847 21: 6111 | No | 6359.9 | 6257.85 | May 27, 2024 |
D-63,W-69,M-68 | 200: 5095.22 100: 5522 50: 5831 21: 6095 | No | 6444.45 | 6336.15 | May 24, 2024 |
D-69,W-72,M-70 | 200: 5083.08 100: 5505 50: 5810 21: 6070 | No | 6429.95 | 6444.45 | May 23, 2024 |
D-68,W-72,M-70 | 200: 5069.74 100: 5487 50: 5784 21: 6030 | No | 6405.15 | 6399.65 | May 22, 2024 |
D-69,W-72,M-70 | 200: 5056.37 100: 5468 50: 5759 21: 5992 | No | 6220 | 6405.15 | May 21, 2024 |
D-62,W-69,M-68 | 200: 5055.05 100: 5464 50: 5751 21: 5972 | No | 6250 | 6200.3 | May 18, 2024 |
D-64,W-67,M-67 | 200: 5044.13 100: 5449 50: 5733 21: 5948 | No | 6050 | 6222 | May 17, 2024 |
D-49,W-62,M-64 | 200: 5032.86 100: 5434 50: 5713 21: 5919 | No | 5999 | 5866.75 | May 16, 2024 |
D-53,W-64,M-65 | 200: 5025.18 100: 5425 50: 5706 21: 5925 | No | 6020 | 5941.6 | May 15, 2024 |
D-58,W-66,M-67 | 200: 5015.96 100: 5414 50: 5697 21: 5923 | No | 6055 | 6017.3 | May 14, 2024 |
D-61,W-67,M-67 | 200: 5005.9 100: 5402 50: 5684 21: 5913 | No | 5965.5 | 6057 | May 13, 2024 |
D-60,W-66,M-66 | 200: 4996.13 100: 5389 50: 5668 21: 5898 | No | 5955 | 6027.4 | May 10, 2024 |
D-56,W-65,M-65 | 200: 4985.77 100: 5376 50: 5654 21: 5884 | No | 5980.2 | 5952.05 | May 9, 2024 |
D-59,W-65,M-65 | 200: 4976.21 100: 5364 50: 5642 21: 5877 | No | 5885.3 | 6000.05 | May 8, 2024 |
D-54,W-63,M-64 | 200: 4965.92 100: 5352 50: 5627 21: 5864 | No | 5983 | 5885.3 | May 7, 2024 |
D-60,W-66,M-66 | 200: 4956.68 100: 5341 50: 5616 21: 5862 | No | 6047 | 5986.15 | May 6, 2024 |
D-61,W-65,M-66 | 200: 4946.85 100: 5328 50: 5601 21: 5849 | No | 6084.15 | 5997.85 | May 3, 2024 |
D-65,W-67,M-67 | 200: 4936.49 100: 5314 50: 5585 21: 5833 | No | 6035 | 6061.25 | May 2, 2024 |
D-65,W-67,M-69 | 200: 4925.34 100: 5299 50: 5566 21: 5809 | No | 6117 | 6053.75 | April 30, 2024 |
D-66,W-67,M-69 | 200: 4914 100: 5284 50: 5546 21: 5783 | No | 5920 | 6068.9 | April 29, 2024 |
D-60,W-65,M-67 | 200: 4902.72 100: 5268 50: 5524 21: 5753 | No | 5907 | 5896.85 | April 26, 2024 |
D-61,W-65,M-68 | 200: 4892.9 100: 5255 50: 5509 21: 5738 | No | 5855 | 5906.1 | April 25, 2024 |
D-59,W-64,M-67 | 200: 4882.93 100: 5242 50: 5493 21: 5720 | No | 5852.7 | 5875.85 | April 24, 2024 |
D-58,W-64,M-67 | 200: 4872.95 100: 5229 50: 5477 21: 5704 | No | 5839.9 | 5827.1 | April 23, 2024 |
D-57,W-63,M-67 | 200: 4863.36 100: 5217 50: 5463 21: 5691 | No | 5761.4 | 5800.35 | April 22, 2024 |
D-54,W-62,M-66 | 200: 4881.97 100: 5205 50: 5449 21: 5679 | No | 5687 | 5712.1 | April 19, 2024 |
D-54,W-62,M-66 | 200: 4873.63 100: 5195 50: 5439 21: 5676 | No | 5790 | 5717.75 | April 18, 2024 |
D-55,W-63,M-66 | 200: 4865 100: 5184 50: 5427 21: 5671 | No | 5810 | 5746.6 | April 16, 2024 |
D-58,W-65,M-66 | 200: 4856 100: 5173 50: 5414 21: 5663 | No | 5850 | 5826.85 | April 15, 2024 |
D-65,W-67,M-67 | 200: 4846 100: 5159 50: 5397 21: 5646 | No | 6080 | 5973.55 | April 12, 2024 |
D-70,W-68,M-68 | 200: 4835 100: 5143 50: 5373 21: 5612 | No | 6205 | 6083.45 | April 10, 2024 |
D-78,W-72,M-70 | 200: 4822 100: 5124 50: 5344 21: 5562 | No | 6224 | 6229.9 | April 9, 2024 |
D-78,W-72,M-71 | 200: 4808 100: 5102 50: 5308 21: 5492 | No | 5830 | 6225.4 | April 8, 2024 |
D-65,W-65,M-66 | 200: 4785 100: 5068 50: 5256 21: 5392 | No | 5624 | 5674.65 | April 5, 2024 |
D-64,W-64,M-66 | 200: 4785 100: 5067 50: 5254 21: 5387 | No | 5639.95 | 5628.2 | April 4, 2024 |
D-63,W-63,M-65 | 200: 4776 100: 5056 50: 5239 21: 5362 | No | 5629.95 | 5614 | April 3, 2024 |
D-66,W-64,M-65 | 200: 4768 100: 5044 50: 5224 21: 5335 | No | 5698.1 | 5656 | April 2, 2024 |
D-69,W-66,M-66 | 200: 4759 100: 5032 50: 5206 21: 5302 | No | 5600 | 5709.15 | April 1, 2024 |
D-66,W-64,M-65 | 200: 4750 100: 5018 50: 5186 21: 5259 | No | 5481 | 5592 | March 28, 2024 |
D-62,W-62,M-64 | 200: 4741 100: 5007 50: 5169 21: 5224 | No | 5219.9 | 5475.55 | March 27, 2024 |
D-51,W-57,M-61 | 200: 4734 100: 4997 50: 5157 21: 5197 | No | 5243.1 | 5217 | March 26, 2024 |
D-52,W-57,M-61 | 200: 4729 100: 4993 50: 5154 21: 5195 | No | 5292.3 | 5243.1 | March 22, 2024 |
D-55,W-58,M-61 | 200: 4724 100: 4988 50: 5151 21: 5190 | No | 5131 | 5302.55 | March 21, 2024 |
D-44,W-54,M-59 | 200: 4718 100: 4982 50: 5144 21: 5179 | No | 5052 | 5101.45 | March 20, 2024 |