NAVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-79,M-83 200: 673.82  100: 817
50: 942 21: 1058		 No 1316.15 1216.5 September 19, 2024
D-90,W-92,M-92 200: 668.35  100: 809
50: 931 21: 1041		 No 1279.8 1316.2 September 18, 2024
D-89,W-91,M-92 200: 661.84  100: 799
50: 915 21: 1012		 No 1111.05 1256.8 September 17, 2024
D-81,W-58,M-90 200: 655.86  100: 790
50: 901 21: 986		 No 1110.05 1107.6 September 16, 2024
D-80,W-88,M-90 200: 651.32  100: 783
50: 892 21: 974		 No 1037.95 1089.05 September 13, 2024
D-74,W-86,M-89 200: 646.93  100: 777
50: 884 21: 961		 No 1002.8 1033.2 September 12, 2024
D-67,W-84,M-88 200: 643.05  100: 772
50: 878 21: 954		 No 1001.6 993 September 11, 2024
D-69,W-85,M-89 200: 639.53  100: 768
50: 874 21: 950		 No 995.05 998.35 September 10, 2024
D-67,W-57,M-89 200: 635.93  100: 763
50: 869 21: 945		 No 979.95 985.3 September 9, 2024
D-66,W-84,M-88 200: 632.48  100: 758
50: 864 21: 940		 No 985 977.5 September 6, 2024
D-65,W-84,M-88 200: 629.03  100: 754
50: 859 21: 936		 No 963.8 974.5 September 5, 2024
D-62,W-84,M-88 200: 625.56  100: 750
50: 854 21: 932		 No 951.15 957.55 September 4, 2024
D-61,W-81,M-87 200: 622.22  100: 745
50: 850 21: 930		 No 942.45 954.9 September 3, 2024
D-58,W-81,M-86 200: 618.88  100: 741
50: 846 21: 927		 No 958 939.9 September 2, 2024
D-62,W-82,M-87 200: 615.67  100: 737
50: 842 21: 926		 No 959.7 952.45 August 30, 2024
D-64,W-82,M-87 200: 612.3  100: 733
50: 838 21: 923		 No 974.65 959.45 August 29, 2024
D-67,W-84,M-88 200: 608.82  100: 728
50: 833 21: 919		 No 972 968.55 August 28, 2024
D-67,W-84,M-88 200: 605.2  100: 723
50: 827 21: 914		 No 963 969.2 August 27, 2024
D-66,W-84,M-88 200: 601.55  100: 718
50: 821 21: 908		 No 943 962.85 August 26, 2024
D-62,W-83,M-88 200: 597.99  100: 713
50: 816 21: 902		 No 936.45 934.65 August 23, 2024
D-62,W-81,M-88 200: 594.64  100: 709
50: 811 21: 899		 No 928.5 932.9 August 22, 2024
D-60,W-79,M-86 200: 591.27  100: 704
50: 806 21: 895		 No 937.8 921.7 August 21, 2024
D-64,W-82,M-87 200: 587.95  100: 700
50: 801 21: 892		 No 949.4 937.9 August 20, 2024
D-65,W-83,M-88 200: 584.44  100: 695
50: 795 21: 888		 No 940 941.4 August 19, 2024
D-63,W-82,M-88 200: 580.97  100: 690
50: 789 21: 882		 No 924.55 930.55 August 16, 2024
D-62,W-81,M-87 200: 577.45  100: 685
50: 784 21: 877		 No 920 917.7 August 14, 2024
D-61,W-79,M-86 200: 574.03  100: 681
50: 778 21: 872		 No 926 910.4 August 13, 2024
D-63,W-79,M-85 200: 567.08  100: 671
50: 767 21: 862		 No 960 917.25 August 9, 2024
D-68,W-82,M-87 200: 563.54  100: 666
50: 760 21: 857		 No 915 940.65 August 8, 2024
D-65,W-79,M-85 200: 559.74  100: 661
50: 753 21: 848		 No 914.95 910.55 August 7, 2024
D-63,W-75,M-82 200: 556.21  100: 656
50: 747 21: 841		 No 870 897.65 August 6, 2024
D-59,W-73,M-80 200: 552.78  100: 651
50: 741 21: 835		 No 898.1 862.7 August 5, 2024
D-73,W-83,M-86 200: 549.56  100: 646
50: 736 21: 832		 No 904 923.15 August 2, 2024
D-71,W-81,M-86 200: 545.78  100: 641
50: 728 21: 823		 No 921.1 905.75 August 1, 2024
D-74,W-83,M-87 200: 542.12  100: 635
50: 721 21: 814		 No 900.3 914.9 July 31, 2024
D-72,W-82,M-87 200: 538.37  100: 630
50: 713 21: 804		 No 894.25 894.4 July 30, 2024
D-71,W-82,M-87 200: 534.79  100: 624
50: 705 21: 794		 No 899 890.25 July 29, 2024
D-71,W-82,M-87 200: 531.16  100: 619
50: 698 21: 784		 No 851 888.8 July 26, 2024
D-67,W-80,M-86 200: 527.55  100: 614
50: 690 21: 773		 No 823.5 845 July 25, 2024
D-65,W-79,M-86 200: 524.36  100: 609
50: 684 21: 765		 No 816.6 832.8 July 24, 2024
D-63,W-77,M-84 200: 521.26  100: 604
50: 678 21: 758		 No 828.25 811.85 July 23, 2024
D-65,W-79,M-86 200: 518.34  100: 600
50: 672 21: 753		 No 771 823.1 July 22, 2024
D-59,W-71,M-80 200: 515.3  100: 596
50: 666 21: 745		 No 806.25 775.65 July 19, 2024
D-69,W-75,M-82 200: 512.69  100: 592
50: 661 21: 742		 No 846.05 815.8 July 18, 2024
D-77,W-80,M-86 200: 506.87  100: 583
50: 650 21: 728		 No 794.4 848.3 July 16, 2024
D-71,W-77,M-85 200: 506.29  100: 582
50: 647 21: 722		 No 778.8 789.4 July 15, 2024
D-68,W-76,M-84 200: 503.53  100: 578
50: 642 21: 715		 No 748.3 768.8 July 12, 2024
D-64,W-74,M-83 200: 500.89  100: 574
50: 636 21: 710		 No 739.1 743.15 July 11, 2024
D-63,W-72,M-82 200: 498.49  100: 571
50: 632 21: 706		 No 752 735.75 July 10, 2024
D-67,W-75,M-84 200: 496.11  100: 568
50: 628 21: 703		 No 748.5 748.1 July 9, 2024
D-66,W-74,M-80 200: 493.58  100: 564
50: 623 21: 698		 No 742 744.25 July 8, 2024
D-60,W-72,M-79 200: 491.19  100: 560
50: 618 21: 693		 No 729.9 711.8 July 5, 2024
D-64,W-73,M-80 200: 489.02  100: 557
50: 614 21: 692		 No 759 724.15 July 4, 2024
D-75,W-79,M-83 200: 486.71  100: 554
50: 610 21: 688		 No 762.05 753 July 3, 2024
D-76,W-80,M-84 200: 484.03  100: 550
50: 604 21: 681		 No 749.9 757.35 July 2, 2024
D-76,W-80,M-84 200: 481.29  100: 546
50: 597 21: 673		 No 749.95 754.2 July 1, 2024
D-75,W-78,M-84 200: 478.76  100: 541
50: 591 21: 665		 No 733.05 746.2 June 28, 2024
D-73,W-76,M-82 200: 476.15  100: 537
50: 585 21: 656		 No 747 728.2 June 27, 2024
D-77,W-78,M-83 200: 473.67  100: 533
50: 579 21: 649		 No 735.85 739.8 June 26, 2024
D-76,W-76,M-81 200: 471  100: 529
50: 572 21: 639		 No 753.55 733.55 June 25, 2024
D-83,W-79,M-84 200: 468.36  100: 525
50: 566 21: 629		 No 746 751.55 June 24, 2024
D-82,W-79,M-83 200: 465.66  100: 521
50: 558 21: 616		 No 711 739.2 June 21, 2024
D-80,W-78,M-83 200: 462.97  100: 516
50: 551 21: 603		 No 721 720.3 June 20, 2024
D-80,W-78,M-83 200: 460.44  100: 512
50: 544 21: 591		 No 706.35 720.6 June 19, 2024
D-79,W-76,M-82 200: 457.83  100: 508
50: 536 21: 577		 No 649.7 697.3 June 18, 2024
D-73,W-73,M-80 200: 455.54  100: 504
50: 530 21: 565		 No 638.7 643.05 June 14, 2024
D-72,W-70,M-78 200: 453.69  100: 501
50: 525 21: 556		 No 649.75 634.9 June 13, 2024
D-77,W-73,M-80 200: 449.91  100: 495
50: 515 21: 537		 No 650.7 645.3 June 12, 2024
D-78,W-73,M-81 200: 449.97  100: 495
50: 516 21: 538		 No 582.35 651.9 June 11, 2024
D-71,W-69,M-78 200: 447.94  100: 492
50: 510 21: 526		 No 589 599.4 June 10, 2024
D-70,W-67,M-78 200: 446.59  100: 490
50: 507 21: 518		 No 594.4 588.75 June 7, 2024
D-69,W-68,M-78 200: 445.21  100: 488
50: 503 21: 511		 No 517 585.5 June 6, 2024
D-53,W-57,M-74 200: 443.86  100: 486
50: 500 21: 503		 No 486 513.05 June 5, 2024
D-44,W-51,M-69 200: 443.16  100: 486
50: 499 21: 502		 No 509 487.3 June 4, 2024
D-53,W-57,M-73 200: 442.16  100: 485
50: 500 21: 504		 No 499.95 510.65 June 3, 2024
D-42,W-51,M-71 200: 441.64  100: 485
50: 499 21: 503		 No 500.75 486.65 May 31, 2024
D-46,W-54,M-74 200: 441.79  100: 485
50: 500 21: 504		 No 500 497.85 May 30, 2024
D-47,W-55,M-74 200: 441.27  100: 485
50: 500 21: 504		 No 497.05 499.6 May 29, 2024
D-46,W-54,M-73 200: 440.68  100: 485
50: 500 21: 505		 No 507.4 497.25 May 28, 2024
D-49,W-56,M-75 200: 440.11  100: 484
50: 500 21: 506		 No 509.8 504.6 May 27, 2024
D-51,W-57,M-75 200: 439.56  100: 484
50: 500 21: 506		 No 510 507.3 May 24, 2024
D-52,W-58,M-75 200: 438.94  100: 483
50: 500 21: 506		 No 506.5 509.65 May 23, 2024
D-52,W-57,M-75 200: 438.27  100: 483
50: 499 21: 505		 No 496.8 510.45 May 22, 2024
D-48,W-56,M-74 200: 437.55  100: 482
50: 499 21: 505		 No 513.9 499.85 May 21, 2024
D-53,W-59,M-75 200: 437.79  100: 483
50: 499 21: 506		 No 508.95 513.4 May 18, 2024
D-48,W-54,M-70 200: 437.1  100: 482
50: 499 21: 505		 No 537.75 499.6 May 17, 2024
D-62,W-62,M-77 200: 436.54  100: 482
50: 499 21: 506		 No 527.25 531.55 May 16, 2024
D-59,W-60,M-76 200: 435.65  100: 481
50: 497 21: 503		 No 513 523.35 May 15, 2024
D-53,W-57,M-74 200: 434.77  100: 480
50: 496 21: 501		 No 494.65 506.3 May 14, 2024
D-47,W-55,M-73 200: 434.05  100: 479
50: 496 21: 501		 No 497 495.55 May 13, 2024
D-48,W-55,M-74 200: 433.63  100: 479
50: 496 21: 501		 No 496 496.45 May 10, 2024
D-47,W-55,M-72 200: 433  100: 478
50: 496 21: 502		 No 512.8 495.95 May 9, 2024
D-55,W-59,M-75 200: 432.42  100: 478
50: 496 21: 502		 No 500.65 512.8 May 8, 2024
D-48,W-55,M-72 200: 431.61  100: 477
50: 495 21: 501		 No 517.95 497.7 May 7, 2024
D-57,W-60,M-75 200: 430.95  100: 477
50: 495 21: 502		 No 525 513.15 May 6, 2024
D-62,W-62,M-76 200: 430.31  100: 476
50: 494 21: 500		 No 512.55 519.65 May 3, 2024
D-57,W-60,M-75 200: 429.48  100: 475
50: 493 21: 498		 No 509 509.15 May 2, 2024
D-53,W-58,M-75 200: 428.75  100: 475
50: 493 21: 497		 No 507 502.9 April 30, 2024
D-54,W-59,M-75 200: 428.01  100: 474
50: 492 21: 497		 No 504.65 504.25 April 29, 2024
D-53,W-58,M-75 200: 427.41  100: 473
50: 492 21: 496		 No 500.6 501 April 26, 2024
D-51,W-58,M-75 200: 426.77  100: 473
50: 491 21: 495		 No 495.35 498.35 April 25, 2024
D-50,W-57,M-75 200: 426.14  100: 472
50: 491 21: 495		 No 496 496.45 April 24, 2024
D-48,W-56,M-75 200: 425.44  100: 472
50: 491 21: 495		 No 489.9 492.1 April 23, 2024
D-45,W-55,M-74 200: 424.77  100: 472
50: 491 21: 495		 No 484.9 486.05 April 22, 2024
D-43,W-54,M-73 200: 426.78  100: 471
50: 491 21: 496		 No 475 481.25 April 19, 2024
D-45,W-55,M-73 200: 426.23  100: 471
50: 491 21: 497		 No 499 486.4 April 18, 2024
D-48,W-57,M-74 200: 425  100: 470
50: 491 21: 498		 No 483 493.75 April 16, 2024
D-47,W-57,M-73 200: 424  100: 470
50: 491 21: 499		 No 490.05 491.9 April 15, 2024
D-49,W-58,M-73 200: 424  100: 469
50: 491 21: 499		 No 506.6 496.95 April 12, 2024
D-53,W-61,M-75 200: 423  100: 469
50: 491 21: 500		 No 505.1 507.8 April 10, 2024
2024 © SwingIdea.eu