NAVINFLUOR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-42,M-45 200: 3534.37  100: 3410
50: 3377 21: 3305		 No 3230 3245.25 September 19, 2024
D-35,W-40,M-44 200: 3536.6  100: 3413
50: 3383 21: 3312		 No 3259.65 3213.3 September 18, 2024
D-39,W-42,M-45 200: 3539.85  100: 3417
50: 3390 21: 3322		 No 3282 3259.65 September 17, 2024
D-40,W-50,M-45 200: 3542.67  100: 3421
50: 3395 21: 3329		 No 3289.9 3273.65 September 16, 2024
D-40,W-42,M-45 200: 3543.15  100: 3424
50: 3400 21: 3335		 No 3295 3269.4 September 13, 2024
D-41,W-42,M-45 200: 3545.4  100: 3427
50: 3405 21: 3341		 No 3325 3278.55 September 12, 2024
D-43,W-44,M-46 200: 3547.54  100: 3430
50: 3411 21: 3348		 No 3376.1 3302.2 September 11, 2024
D-49,W-46,M-46 200: 3550.01  100: 3432
50: 3415 21: 3353		 No 3333.15 3365.2 September 10, 2024
D-47,W-51,M-46 200: 3551.87  100: 3434
50: 3417 21: 3351		 No 3300 3351.45 September 9, 2024
D-41,W-43,M-45 200: 3553.05  100: 3435
50: 3420 21: 3351		 No 3354.55 3298.35 September 6, 2024
D-46,W-45,M-46 200: 3555.22  100: 3438
50: 3425 21: 3357		 No 3350 3348.35 September 5, 2024
D-44,W-45,M-46 200: 3556.89  100: 3440
50: 3428 21: 3358		 No 3320 3336.65 September 4, 2024
D-43,W-45,M-46 200: 3559.1  100: 3442
50: 3431 21: 3360		 No 3288 3328.15 September 3, 2024
D-40,W-43,M-45 200: 3561.42  100: 3444
50: 3436 21: 3364		 No 3300.75 3296 September 2, 2024
D-40,W-43,M-44 200: 3562.71  100: 3447
50: 3441 21: 3371		 No 3310.2 3298.4 August 30, 2024
D-38,W-43,M-44 200: 3564.77  100: 3450
50: 3447 21: 3378		 No 3290.95 3279.7 August 29, 2024
D-39,W-43,M-44 200: 3566.98  100: 3453
50: 3454 21: 3389		 No 3300 3290.4 August 28, 2024
D-39,W-43,M-44 200: 3569.76  100: 3457
50: 3461 21: 3399		 No 3305.45 3290.45 August 27, 2024
D-40,W-44,M-44 200: 3572.57  100: 3460
50: 3468 21: 3411		 No 3290 3305.45 August 26, 2024
D-39,W-43,M-44 200: 3573.82  100: 3463
50: 3474 21: 3422		 No 3340 3292.2 August 23, 2024
D-41,W-45,M-45 200: 3576.25  100: 3467
50: 3482 21: 3435		 No 3312.15 3334.6 August 22, 2024
D-38,W-43,M-44 200: 3578.3  100: 3469
50: 3488 21: 3446		 No 3299.9 3302.65 August 21, 2024
D-37,W-43,M-44 200: 3581.07  100: 3473
50: 3495 21: 3461		 No 3299.9 3289.25 August 20, 2024
D-37,W-43,M-44 200: 3584  100: 3476
50: 3504 21: 3479		 No 3325 3281.25 August 19, 2024
D-39,W-45,M-45 200: 3585.39  100: 3480
50: 3513 21: 3500		 No 3250 3324.9 August 16, 2024
D-32,W-41,M-44 200: 3586.89  100: 3483
50: 3520 21: 3518		 No 3277.05 3237.6 August 14, 2024
D-34,W-42,M-44 200: 3590.41  100: 3488
50: 3532 21: 3548		 No 3450 3277.05 August 13, 2024
D-42,W-49,M-46 200: 3593.55  100: 3493
50: 3542 21: 3576		 No 3532.15 3466.9 August 12, 2024
D-47,W-52,M-47 200: 3593.27  100: 3493
50: 3545 21: 3588		 No 3592 3550.2 August 9, 2024
D-47,W-52,M-47 200: 3593.16  100: 3492
50: 3545 21: 3592		 No 3585 3549.45 August 8, 2024
D-50,W-53,M-48 200: 3592.88  100: 3491
50: 3545 21: 3596		 No 3515 3601.85 August 7, 2024
D-41,W-49,M-46 200: 3592.79  100: 3488
50: 3543 21: 3595		 No 3476.5 3466 August 6, 2024
D-40,W-48,M-46 200: 3594.06  100: 3489
50: 3546 21: 3609		 No 3515 3455.95 August 5, 2024
D-49,W-53,M-48 200: 3592.92  100: 3490
50: 3549 21: 3625		 No 3641 3606.2 August 2, 2024
D-55,W-55,M-48 200: 3591.9  100: 3487
50: 3547 21: 3627		 No 3790 3686.2 August 1, 2024
D-66,W-60,M-49 200: 3589.92  100: 3483
50: 3541 21: 3621		 No 3759.95 3800.95 July 31, 2024
D-64,W-59,M-49 200: 3587.8  100: 3477
50: 3531 21: 3602		 No 3588.8 3771.15 July 30, 2024
D-49,W-53,M-46 200: 3585.96  100: 3471
50: 3521 21: 3584		 No 3553 3570.8 July 29, 2024
D-45,W-52,M-46 200: 3583.88  100: 3469
50: 3519 21: 3585		 No 3527 3530.55 July 26, 2024
D-43,W-51,M-46 200: 3583.4  100: 3467
50: 3519 21: 3591		 No 3517 3514.25 July 25, 2024
D-44,W-51,M-46 200: 3583.15  100: 3466
50: 3519 21: 3599		 No 3550 3531.55 July 24, 2024
D-47,W-52,M-46 200: 3583.67  100: 3465
50: 3518 21: 3606		 No 3590.7 3557 July 23, 2024
D-50,W-54,M-47 200: 3583.94  100: 3463
50: 3517 21: 3612		 No 3508.2 3590.7 July 22, 2024
D-45,W-52,M-46 200: 3581.31  100: 3461
50: 3514 21: 3614		 No 3658 3545.1 July 19, 2024
D-58,W-56,M-48 200: 3580.77  100: 3459
50: 3512 21: 3621		 No 3679 3661 July 18, 2024
D-58,W-56,M-48 200: 3578.23  100: 3451
50: 3500 21: 3612		 No 3685 3665.35 July 16, 2024
D-58,W-56,M-48 200: 3578.22  100: 3451
50: 3500 21: 3612		 No 3636 3665 July 15, 2024
D-57,W-56,M-48 200: 3574.47  100: 3446
50: 3493 21: 3607		 No 3646.55 3657.2 July 12, 2024
D-57,W-56,M-47 200: 3572.48  100: 3442
50: 3487 21: 3601		 No 3674.55 3645.95 July 11, 2024
D-59,W-57,M-48 200: 3570.59  100: 3438
50: 3480 21: 3597		 No 3709.95 3674.55 July 10, 2024
D-61,W-57,M-48 200: 3569.55  100: 3433
50: 3472 21: 3589		 No 3700 3691.85 July 9, 2024
D-59,W-56,M-48 200: 3568.32  100: 3428
50: 3463 21: 3578		 No 3665.6 3663.55 July 8, 2024
D-60,W-56,M-48 200: 3563.61  100: 3423
50: 3455 21: 3569		 No 3659.15 3665.6 July 5, 2024
D-59,W-56,M-48 200: 3561.45  100: 3418
50: 3446 21: 3558		 No 3649.8 3659.15 July 4, 2024
D-57,W-55,M-47 200: 3559.45  100: 3413
50: 3438 21: 3548		 No 3631.6 3624.3 July 3, 2024
D-56,W-55,M-47 200: 3558.8  100: 3409
50: 3430 21: 3540		 No 3629 3604.6 July 2, 2024
D-57,W-55,M-48 200: 3558.34  100: 3405
50: 3423 21: 3533		 No 3604.45 3621 July 1, 2024
D-55,W-54,M-47 200: 3554.79  100: 3401
50: 3415 21: 3524		 No 3624.95 3574.25 June 28, 2024
D-58,W-55,M-48 200: 3553.73  100: 3397
50: 3408 21: 3518		 No 3600 3613.5 June 27, 2024
D-56,W-54,M-48 200: 3552.31  100: 3393
50: 3400 21: 3508		 No 3539.95 3592.35 June 26, 2024
D-54,W-53,M-47 200: 3551.9  100: 3389
50: 3392 21: 3500		 No 3656.1 3536.85 June 25, 2024
D-62,W-57,M-48 200: 3552.06  100: 3386
50: 3386 21: 3496		 No 3690.85 3657.75 June 24, 2024
D-64,W-57,M-49 200: 3548.58  100: 3381
50: 3375 21: 3479		 No 3789.95 3690.85 June 21, 2024
D-70,W-60,M-50 200: 3546.39  100: 3374
50: 3362 21: 3456		 No 3665 3770.25 June 20, 2024
D-65,W-57,M-48 200: 3543.32  100: 3366
50: 3346 21: 3423		 No 3617 3637.85 June 19, 2024
D-64,W-56,M-48 200: 3542.37  100: 3361
50: 3334 21: 3401		 No 3535.8 3599.7 June 18, 2024
D-61,W-54,M-47 200: 3539.64  100: 3356
50: 3323 21: 3380		 No 3588 3545.25 June 14, 2024
D-62,W-55,M-47 200: 3539.04  100: 3352
50: 3314 21: 3362		 No 3548 3562.05 June 13, 2024
D-60,W-53,M-47 200: 3538.66  100: 3345
50: 3296 21: 3326		 No 3485 3514.05 June 12, 2024
D-59,W-53,M-46 200: 3538.37  100: 3345
50: 3295 21: 3323		 No 3436.75 3485.05 June 11, 2024
D-57,W-51,M-46 200: 3538.9  100: 3342
50: 3287 21: 3306		 No 3340 3435.7 June 10, 2024
D-52,W-47,M-44 200: 3539.32  100: 3340
50: 3281 21: 3292		 No 3277.05 3329.25 June 7, 2024
D-51,W-47,M-44 200: 3541.51  100: 3340
50: 3279 21: 3289		 No 3314 3319.15 June 6, 2024
D-50,W-47,M-44 200: 3543.83  100: 3341
50: 3278 21: 3285		 No 3087 3300.6 June 5, 2024
D-35,W-39,M-41 200: 3546.27  100: 3342
50: 3277 21: 3284		 No 3250 3048.45 June 4, 2024
D-50,W-46,M-44 200: 3551.28  100: 3348
50: 3286 21: 3308		 No 3275 3303.4 June 3, 2024
D-39,W-42,M-41 200: 3554.07  100: 3349
50: 3285 21: 3309		 No 3255.4 3187.4 May 31, 2024
D-42,W-43,M-42 200: 3557.78  100: 3352
50: 3289 21: 3322		 No 3295 3231.2 May 30, 2024
D-49,W-46,M-43 200: 3561.2  100: 3354
50: 3292 21: 3331		 No 3307 3314.2 May 29, 2024
D-51,W-47,M-43 200: 3563.68  100: 3355
50: 3291 21: 3333		 No 3369.9 3336.85 May 28, 2024
D-54,W-48,M-43 200: 3565.96  100: 3356
50: 3289 21: 3333		 No 3350 3366.85 May 27, 2024
D-53,W-47,M-43 200: 3568.2  100: 3355
50: 3286 21: 3329		 No 3337.2 3355.55 May 24, 2024
D-51,W-47,M-43 200: 3570.54  100: 3355
50: 3283 21: 3326		 No 3359.95 3330.6 May 23, 2024
D-53,W-47,M-43 200: 3573.16  100: 3356
50: 3281 21: 3326		 No 3384.9 3349.85 May 22, 2024
D-56,W-48,M-44 200: 3575.4  100: 3356
50: 3278 21: 3323		 No 3435.05 3383.3 May 21, 2024
D-60,W-50,M-44 200: 3576.48  100: 3357
50: 3280 21: 3328		 No 3460 3430.05 May 18, 2024
D-60,W-50,M-44 200: 3578.29  100: 3356
50: 3274 21: 3317		 No 3326 3428.45 May 17, 2024
D-52,W-46,M-43 200: 3580.05  100: 3354
50: 3267 21: 3305		 No 3345 3319.3 May 16, 2024
D-53,W-46,M-43 200: 3582.96  100: 3355
50: 3265 21: 3304		 No 3435 3324.2 May 15, 2024
D-54,W-47,M-43 200: 3585.56  100: 3356
50: 3263 21: 3302		 No 3259.9 3336.25 May 14, 2024
D-46,W-43,M-42 200: 3588.07  100: 3356
50: 3260 21: 3298		 No 3230 3236.65 May 13, 2024
D-47,W-43,M-42 200: 3592.56  100: 3358
50: 3261 21: 3305		 No 3247.95 3247.55 May 10, 2024
D-44,W-42,M-42 200: 3596.03  100: 3361
50: 3261 21: 3311		 No 3425 3222.2 May 9, 2024
D-62,W-49,M-44 200: 3600.04  100: 3363
50: 3263 21: 3320		 No 3377.1 3411.4 May 8, 2024
D-59,W-47,M-43 200: 3601.94  100: 3362
50: 3257 21: 3310		 No 3460 3377.1 May 7, 2024
D-68,W-50,M-44 200: 3604.2  100: 3362
50: 3252 21: 3303		 No 3470 3440.9 May 6, 2024
D-67,W-50,M-44 200: 3606.7  100: 3361
50: 3244 21: 3289		 No 3450 3435.65 May 3, 2024
D-67,W-49,M-44 200: 3608.71  100: 3359
50: 3237 21: 3273		 No 3423.95 3428.35 May 2, 2024
D-66,W-49,M-45 200: 3610.78  100: 3358
50: 3229 21: 3257		 No 3424.85 3419.25 April 30, 2024
D-67,W-49,M-45 200: 3612.71  100: 3356
50: 3221 21: 3240		 No 3322.85 3424.85 April 29, 2024
D-60,W-44,M-44 200: 3614.96  100: 3355
50: 3213 21: 3221		 No 3310 3309.75 April 26, 2024
D-60,W-44,M-44 200: 3618.22  100: 3356
50: 3209 21: 3211		 No 3285 3306.85 April 25, 2024
D-58,W-44,M-44 200: 3621.51  100: 3357
50: 3205 21: 3201		 No 3400 3283.5 April 24, 2024
D-68,W-47,M-45 200: 3624.91  100: 3359
50: 3201 21: 3192		 No 3298.95 3374.15 April 23, 2024
D-61,W-43,M-43 200: 3627.43  100: 3358
50: 3194 21: 3173		 No 3256.15 3278.6 April 22, 2024
D-57,W-40,M-43 200: 3637.81  100: 3360
50: 3191 21: 3162		 No 3210 3222.65 April 19, 2024
D-58,W-41,M-43 200: 3641.98  100: 3363
50: 3190 21: 3156		 No 3240 3228.85 April 18, 2024
D-58,W-41,M-43 200: 3646  100: 3365
50: 3188 21: 3148		 No 3200 3229.5 April 16, 2024
D-59,W-41,M-43 200: 3650  100: 3368
50: 3186 21: 3139		 No 3235.95 3244.75 April 15, 2024
D-65,W-43,M-44 200: 3654  100: 3370
50: 3183 21: 3128		 No 3244 3296.65 April 12, 2024
D-62,W-42,M-43 200: 3657  100: 3372
50: 3179 21: 3110		 No 3077 3245.7 April 10, 2024
D-43,W-33,M-40 200: 3662  100: 3374
50: 3176 21: 3096		 No 3128.9 3057.6 April 9, 2024
D-48,W-34,M-41 200: 3668  100: 3381
50: 3181 21: 3100		 No 3169.95 3096.4 April 8, 2024
D-55,W-36,M-41 200: 3679  100: 3391
50: 3187 21: 3097		 No 3145 3147.6 April 5, 2024
D-53,W-35,M-41 200: 3679  100: 3391
50: 3186 21: 3096		 No 3170 3132.95 April 4, 2024
D-55,W-36,M-41 200: 3684  100: 3396
50: 3188 21: 3092		 No 3130 3145.55 April 3, 2024
D-56,W-36,M-42 200: 3690  100: 3401
50: 3190 21: 3087		 No 3150.7 3150.9 April 2, 2024
D-53,W-35,M-41 200: 3695  100: 3406
50: 3192 21: 3080		 No 3160 3130.7 April 1, 2024
D-52,W-34,M-41 200: 3701  100: 3412
50: 3194 21: 3075		 No 3128 3114.3 March 28, 2024
D-54,W-35,M-41 200: 3707  100: 3418
50: 3197 21: 3070		 No 3130 3136.05 March 27, 2024
D-53,W-35,M-41 200: 3712  100: 3424
50: 3200 21: 3064		 No 3022 3127.95 March 26, 2024
D-50,W-33,M-41 200: 3718  100: 3430
50: 3203 21: 3057		 No 3094.95 3092.95 March 22, 2024
D-49,W-34,M-41 200: 3725  100: 3437
50: 3207 21: 3053		 No 2973.65 3086.05 March 21, 2024
D-36,W-27,M-39 200: 3738  100: 3453
50: 3221 21: 3055		 No 2994.95 2966.55 March 20, 2024
2024 © SwingIdea.eu