NAVNETEDUL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-45,M-55 200: 150.42  100: 154
50: 155 21: 154		 Yes 149.5 149.15 September 19, 2024
D-36,W-44,M-55 200: 150.41  100: 154
50: 156 21: 154		 Yes 150.25 148.49 September 18, 2024
D-39,W-45,M-55 200: 150.43  100: 155
50: 156 21: 155		 Yes 152.16 150.15 September 17, 2024
D-43,W-51,M-57 200: 150.43  100: 155
50: 156 21: 155		 No 151.91 152.69 September 16, 2024
D-41,W-47,M-56 200: 150.34  100: 155
50: 156 21: 156		 No 152.18 151.78 September 13, 2024
D-41,W-47,M-56 200: 150.3  100: 155
50: 156 21: 156		 No 153.65 152.01 September 12, 2024
D-42,W-48,M-57 200: 150.27  100: 155
50: 157 21: 156		 No 154.1 152.84 September 11, 2024
D-43,W-49,M-57 200: 150.24  100: 155
50: 157 21: 157		 No 153.45 153.34 September 10, 2024
D-42,W-51,M-57 200: 150.21  100: 155
50: 157 21: 157		 No 152.1 152.68 September 9, 2024
D-44,W-49,M-57 200: 150.16  100: 155
50: 157 21: 157		 No 156.83 153.99 September 6, 2024
D-48,W-52,M-59 200: 150.1  100: 155
50: 157 21: 158		 No 160 156.83 September 5, 2024
D-45,W-50,M-58 200: 150.02  100: 155
50: 157 21: 158		 No 153.98 154.99 September 4, 2024
D-45,W-50,M-58 200: 149.97  100: 155
50: 157 21: 158		 No 153.8 155.1 September 3, 2024
D-43,W-49,M-57 200: 149.91  100: 155
50: 157 21: 159		 No 154.01 153.58 September 2, 2024
D-49,W-54,M-59 200: 149.81  100: 155
50: 158 21: 159		 No 157 158.72 August 30, 2024
D-48,W-53,M-59 200: 149.7  100: 155
50: 158 21: 159		 No 158.5 157.87 August 29, 2024
D-47,W-53,M-59 200: 149.6  100: 155
50: 157 21: 159		 No 159.45 157.18 August 28, 2024
D-49,W-54,M-59 200: 149.52  100: 155
50: 158 21: 160		 No 158.8 158.67 August 27, 2024
D-49,W-54,M-59 200: 149.43  100: 155
50: 157 21: 160		 No 160 158.8 August 26, 2024
D-50,W-55,M-60 200: 149.27  100: 155
50: 157 21: 160		 No 160.69 159.54 August 23, 2024
D-51,W-56,M-60 200: 149.16  100: 154
50: 157 21: 160		 No 159 160.69 August 22, 2024
D-47,W-53,M-59 200: 149.03  100: 154
50: 157 21: 160		 No 159.5 157.22 August 21, 2024
D-49,W-54,M-59 200: 148.95  100: 154
50: 157 21: 160		 No 155.55 158.76 August 20, 2024
D-45,W-51,M-58 200: 148.85  100: 154
50: 157 21: 160		 No 159.07 155.37 August 19, 2024
D-48,W-54,M-59 200: 148.73  100: 154
50: 157 21: 160		 No 156.4 158.32 August 16, 2024
D-46,W-52,M-58 200: 148.6  100: 154
50: 157 21: 161		 No 155.6 156.14 August 14, 2024
D-49,W-53,M-57 200: 148.53  100: 154
50: 157 21: 161		 No 173.78 159.14 August 13, 2024
D-56,W-59,M-62 200: 148.15  100: 154
50: 156 21: 160		 No 165.97 163.4 August 9, 2024
D-55,W-58,M-60 200: 148  100: 153
50: 156 21: 160		 No 167.99 162.79 August 8, 2024
D-62,W-62,M-63 200: 147.84  100: 153
50: 156 21: 160		 No 163 167.22 August 7, 2024
D-56,W-58,M-61 200: 147.64  100: 153
50: 155 21: 159		 No 163.3 161.77 August 6, 2024
D-55,W-57,M-59 200: 147.5  100: 153
50: 155 21: 158		 No 164 160.99 August 5, 2024
D-64,W-63,M-63 200: 147.33  100: 153
50: 155 21: 158		 No 164 166.62 August 2, 2024
D-61,W-61,M-62 200: 147.13  100: 152
50: 154 21: 157		 No 164 163.8 August 1, 2024
D-59,W-59,M-61 200: 146.95  100: 152
50: 154 21: 157		 No 164.35 161.59 July 31, 2024
D-63,W-61,M-62 200: 146.81  100: 152
50: 154 21: 156		 No 162.8 163.85 July 30, 2024
D-62,W-61,M-62 200: 146.64  100: 152
50: 153 21: 155		 No 155.98 162.74 July 29, 2024
D-52,W-54,M-59 200: 146.46  100: 151
50: 153 21: 154		 No 154.5 155.43 July 26, 2024
D-50,W-52,M-58 200: 146.36  100: 151
50: 153 21: 154		 No 157.5 154.03 July 25, 2024
D-56,W-56,M-60 200: 146.29  100: 151
50: 153 21: 154		 No 153.45 157.59 July 24, 2024
D-52,W-54,M-59 200: 146.17  100: 151
50: 153 21: 154		 No 150.6 155.12 July 23, 2024
D-44,W-49,M-57 200: 146.08  100: 151
50: 153 21: 154		 No 151.2 150.56 July 22, 2024
D-45,W-50,M-57 200: 146.03  100: 151
50: 153 21: 154		 No 154.35 151.36 July 19, 2024
D-50,W-53,M-58 200: 145.98  100: 151
50: 153 21: 155		 No 157.15 154.04 July 18, 2024
D-55,W-56,M-60 200: 145.82  100: 151
50: 153 21: 155		 No 154.25 156.84 July 16, 2024
D-49,W-53,M-58 200: 145.79  100: 151
50: 152 21: 154		 No 154.05 153.48 July 15, 2024
D-50,W-53,M-58 200: 145.73  100: 151
50: 152 21: 154		 No 156.34 153.97 July 12, 2024
D-54,W-55,M-59 200: 145.66  100: 151
50: 152 21: 154		 No 153.14 156.07 July 11, 2024
D-50,W-53,M-59 200: 145.56  100: 151
50: 152 21: 154		 No 155.75 154.08 July 10, 2024
D-54,W-55,M-59 200: 145.48  100: 151
50: 152 21: 154		 No 156.45 155.69 July 9, 2024
D-53,W-55,M-59 200: 145.37  100: 150
50: 152 21: 154		 No 158.7 155.5 July 8, 2024
D-59,W-58,M-60 200: 145.32  100: 150
50: 152 21: 154		 No 156.65 158.36 July 5, 2024
D-61,W-59,M-61 200: 145.21  100: 150
50: 152 21: 154		 No 158.8 159.04 July 4, 2024
D-60,W-58,M-60 200: 145.09  100: 150
50: 151 21: 153		 No 155.61 158.32 July 3, 2024
D-56,W-55,M-59 200: 144.96  100: 150
50: 151 21: 152		 No 155.44 155.52 July 2, 2024
D-54,W-54,M-59 200: 144.85  100: 150
50: 151 21: 152		 No 157 154.56 July 1, 2024
D-58,W-56,M-60 200: 144.85  100: 150
50: 151 21: 152		 No 150.65 156.58 June 28, 2024
D-47,W-50,M-57 200: 144.77  100: 149
50: 150 21: 151		 No 152.45 149.95 June 27, 2024
D-52,W-53,M-59 200: 144.74  100: 149
50: 150 21: 151		 No 153.8 152.45 June 26, 2024
D-54,W-54,M-59 200: 144.66  100: 149
50: 150 21: 151		 No 153.98 153.31 June 25, 2024
D-54,W-54,M-59 200: 144.58  100: 149
50: 150 21: 151		 No 153.4 153.47 June 24, 2024
D-54,W-54,M-59 200: 144.6  100: 149
50: 150 21: 151		 No 154.2 153.41 June 21, 2024
D-56,W-54,M-59 200: 144.56  100: 149
50: 150 21: 151		 No 152.1 154.16 June 20, 2024
D-53,W-52,M-58 200: 144.52  100: 149
50: 150 21: 150		 No 154.15 152.03 June 19, 2024
D-56,W-54,M-59 200: 144.44  100: 149
50: 150 21: 150		 No 155 153.85 June 18, 2024
D-57,W-55,M-60 200: 144.49  100: 149
50: 149 21: 150		 No 150.6 154.42 June 14, 2024
D-50,W-51,M-58 200: 144.43  100: 149
50: 149 21: 149		 No 149.25 149.81 June 13, 2024
D-48,W-49,M-57 200: 144.37  100: 149
50: 149 21: 149		 No 150.2 148.48 June 12, 2024
D-49,W-50,M-58 200: 144.38  100: 149
50: 149 21: 149		 No 150 149.19 June 11, 2024
D-49,W-50,M-58 200: 144.33  100: 149
50: 149 21: 149		 No 150.65 149.39 June 10, 2024
D-49,W-50,M-57 200: 144.39  100: 149
50: 149 21: 149		 No 146.8 148.75 June 7, 2024
D-45,W-47,M-56 200: 144.38  100: 149
50: 149 21: 149		 No 144.55 145.95 June 6, 2024
D-42,W-46,M-55 200: 144.4  100: 149
50: 149 21: 150		 No 138 143.6 June 5, 2024
D-32,W-40,M-52 200: 144.41  100: 149
50: 150 21: 150		 Yes 144.75 137.55 June 4, 2024
D-41,W-47,M-56 200: 144.47  100: 149
50: 150 21: 151		 No 152.9 145.6 June 3, 2024
D-44,W-49,M-58 200: 144.57  100: 149
50: 150 21: 152		 No 149.35 148.35 May 31, 2024
D-45,W-49,M-57 200: 144.57  100: 149
50: 150 21: 153		 No 149.6 148.65 May 30, 2024
D-47,W-51,M-58 200: 144.56  100: 149
50: 150 21: 153		 No 149.35 150.35 May 29, 2024
D-48,W-51,M-58 200: 144.5  100: 149
50: 150 21: 153		 No 155.4 150.9 May 28, 2024
D-53,W-56,M-60 200: 144.44  100: 149
50: 150 21: 153		 No 157.6 154.6 May 27, 2024
D-54,W-56,M-60 200: 144.42  100: 149
50: 150 21: 153		 No 158.75 155.25 May 24, 2024
D-55,W-57,M-60 200: 144.36  100: 149
50: 150 21: 153		 No 165 156.4 May 23, 2024
D-60,W-61,M-61 200: 144.27  100: 149
50: 150 21: 153		 No 158 159.5 May 22, 2024
D-58,W-59,M-61 200: 144.12  100: 149
50: 149 21: 152		 No 157.95 157.5 May 21, 2024
D-58,W-60,M-61 200: 144.21  100: 149
50: 149 21: 152		 No 158.55 157.95 May 18, 2024
D-57,W-58,M-60 200: 144.11  100: 148
50: 149 21: 151		 No 157.25 156.55 May 17, 2024
D-58,W-60,M-61 200: 144.03  100: 148
50: 149 21: 151		 No 156.9 157.9 May 16, 2024
D-58,W-59,M-61 200: 143.94  100: 148
50: 148 21: 150		 No 153.5 156.9 May 15, 2024
D-55,W-55,M-60 200: 143.8  100: 148
50: 148 21: 149		 No 148.35 153.5 May 14, 2024
D-49,W-50,M-57 200: 143.71  100: 148
50: 148 21: 149		 No 152.95 147.85 May 13, 2024
D-54,W-55,M-59 200: 143.79  100: 148
50: 148 21: 149		 No 151.7 152.15 May 10, 2024
D-51,W-51,M-57 200: 143.71  100: 148
50: 148 21: 149		 No 160.15 149.7 May 9, 2024
D-64,W-60,M-61 200: 143.7  100: 148
50: 148 21: 149		 No 158.55 159.4 May 8, 2024
D-63,W-58,M-61 200: 143.54  100: 147
50: 147 21: 148		 No 146.1 157.65 May 7, 2024
D-48,W-48,M-56 200: 143.4  100: 147
50: 147 21: 147		 No 150 145.25 May 6, 2024
D-56,W-52,M-58 200: 143.55  100: 147
50: 147 21: 147		 No 143.7 150 May 3, 2024
D-48,W-48,M-56 200: 143.53  100: 147
50: 147 21: 146		 No 145.45 145.2 May 2, 2024
D-51,W-50,M-58 200: 143.57  100: 147
50: 147 21: 146		 No 148.2 147.1 April 30, 2024
D-53,W-51,M-58 200: 143.53  100: 147
50: 147 21: 146		 No 149.95 148.2 April 29, 2024
D-56,W-52,M-58 200: 143.59  100: 147
50: 147 21: 146		 No 150 149.35 April 26, 2024
D-55,W-52,M-58 200: 143.57  100: 147
50: 147 21: 146		 No 150.65 149.2 April 25, 2024
D-58,W-53,M-59 200: 143.55  100: 147
50: 146 21: 146		 No 150.15 150.6 April 24, 2024
D-56,W-52,M-58 200: 143.48  100: 147
50: 146 21: 145		 No 151 149.25 April 23, 2024
D-60,W-54,M-59 200: 143.42  100: 147
50: 146 21: 145		 No 147.9 151.3 April 22, 2024
D-57,W-52,M-58 200: 144.53  100: 147
50: 146 21: 144		 No 146 148.8 April 19, 2024
D-53,W-49,M-57 200: 144.48  100: 147
50: 146 21: 143		 No 142.05 146.05 April 18, 2024
D-45,W-45,M-55 200: 144  100: 146
50: 145 21: 143		 No 142.5 141.3 April 16, 2024
D-46,W-46,M-55 200: 144  100: 147
50: 145 21: 143		 No 139 142 April 15, 2024
D-54,W-50,M-57 200: 144  100: 147
50: 146 21: 143		 No 142.5 146.45 April 12, 2024
D-47,W-46,M-55 200: 144  100: 147
50: 146 21: 143		 No 141.8 142.5 April 10, 2024
2024 © SwingIdea.eu