RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-61,W-66,M-56 | 200: 824.58 100: 884 50: 940 21: 990 | No | 1110.05 | 1032.5 | September 19, 2024 |
D-76,W-75,M-60 | 200: 822.44 100: 881 50: 936 21: 986 | No | 1063.7 | 1087.35 | September 18, 2024 |
D-74,W-73,M-59 | 200: 819.78 100: 877 50: 930 21: 975 | No | 1060 | 1068.35 | September 17, 2024 |
D-74,W-55,M-59 | 200: 817.28 100: 873 50: 924 21: 965 | No | 1074 | 1065.05 | September 16, 2024 |
D-72,W-72,M-58 | 200: 814.58 100: 869 50: 918 21: 954 | No | 1040 | 1049.65 | September 13, 2024 |
D-66,W-70,M-56 | 200: 812.14 100: 866 50: 913 21: 944 | No | 980 | 1008.2 | September 12, 2024 |
D-58,W-66,M-54 | 200: 810.11 100: 863 50: 909 21: 938 | No | 969.9 | 965.1 | September 11, 2024 |
D-58,W-66,M-54 | 200: 808.56 100: 861 50: 907 21: 935 | No | 936.5 | 962.7 | September 10, 2024 |
D-48,W-53,M-52 | 200: 807.01 100: 859 50: 905 21: 932 | No | 928 | 924.15 | September 9, 2024 |
D-47,W-61,M-52 | 200: 805.74 100: 857 50: 904 21: 933 | No | 948 | 919.9 | September 6, 2024 |
D-54,W-64,M-53 | 200: 804.56 100: 856 50: 903 21: 934 | No | 948.95 | 944.05 | September 5, 2024 |
D-55,W-64,M-53 | 200: 803.13 100: 854 50: 902 21: 933 | No | 916.35 | 946.25 | September 4, 2024 |
D-47,W-61,M-52 | 200: 801.69 100: 852 50: 900 21: 932 | No | 920 | 918.15 | September 3, 2024 |
D-47,W-61,M-52 | 200: 800.52 100: 851 50: 899 21: 933 | No | 930 | 918.4 | September 2, 2024 |
D-50,W-63,M-55 | 200: 799.27 100: 850 50: 898 21: 934 | No | 944.5 | 928.7 | August 30, 2024 |
D-53,W-65,M-55 | 200: 797.97 100: 848 50: 897 21: 935 | No | 944.4 | 941.45 | August 29, 2024 |
D-55,W-66,M-56 | 200: 796.53 100: 846 50: 895 21: 934 | No | 950.9 | 946.6 | August 28, 2024 |
D-55,W-65,M-56 | 200: 795.03 100: 844 50: 893 21: 933 | No | 933.45 | 946.45 | August 27, 2024 |
D-52,W-64,M-55 | 200: 793.5 100: 842 50: 891 21: 932 | No | 945.15 | 933.45 | August 26, 2024 |
D-54,W-64,M-55 | 200: 792.14 100: 840 50: 889 21: 932 | No | 957 | 940.8 | August 23, 2024 |
D-57,W-65,M-56 | 200: 790.67 100: 838 50: 887 21: 931 | No | 970.5 | 951.8 | August 22, 2024 |
D-61,W-67,M-57 | 200: 789.09 100: 836 50: 884 21: 928 | No | 940 | 967.15 | August 21, 2024 |
D-55,W-64,M-55 | 200: 787.3 100: 833 50: 881 21: 924 | No | 944.9 | 936 | August 20, 2024 |
D-55,W-64,M-55 | 200: 785.8 100: 831 50: 879 21: 923 | No | 950.05 | 937.05 | August 19, 2024 |
D-56,W-64,M-56 | 200: 784.29 100: 829 50: 876 21: 922 | No | 926.7 | 942.8 | August 16, 2024 |
D-52,W-62,M-54 | 200: 782.67 100: 827 50: 874 21: 919 | No | 934.05 | 921.6 | August 14, 2024 |
D-57,W-65,M-55 | 200: 781.27 100: 825 50: 872 21: 919 | No | 955 | 939.7 | August 13, 2024 |
D-59,W-66,M-56 | 200: 779.68 100: 822 50: 869 21: 917 | No | 939.8 | 950 | August 12, 2024 |
D-59,W-65,M-56 | 200: 777.91 100: 820 50: 866 21: 913 | No | 940.45 | 946.65 | August 9, 2024 |
D-56,W-62,M-55 | 200: 776.21 100: 817 50: 862 21: 910 | No | 911 | 930.85 | August 8, 2024 |
D-51,W-60,M-54 | 200: 774.66 100: 815 50: 860 21: 908 | No | 920 | 905.55 | August 7, 2024 |
D-51,W-60,M-53 | 200: 773.35 100: 813 50: 858 21: 908 | No | 933.3 | 902.6 | August 6, 2024 |
D-52,W-61,M-53 | 200: 772.05 100: 811 50: 856 21: 908 | No | 954.9 | 909.5 | August 5, 2024 |
D-70,W-72,M-57 | 200: 770.7 100: 809 50: 854 21: 908 | No | 955 | 981.4 | August 2, 2024 |
D-66,W-70,M-58 | 200: 768.63 100: 806 50: 848 21: 901 | No | 909.3 | 949.35 | August 1, 2024 |
D-57,W-66,M-56 | 200: 766.85 100: 803 50: 844 21: 896 | No | 914.85 | 906.85 | July 31, 2024 |
D-56,W-66,M-56 | 200: 765.44 100: 801 50: 842 21: 894 | No | 906.8 | 905.7 | July 30, 2024 |
D-56,W-66,M-56 | 200: 764.03 100: 799 50: 839 21: 893 | No | 903 | 904.1 | July 29, 2024 |
D-56,W-65,M-56 | 200: 762.74 100: 797 50: 837 21: 892 | No | 928.35 | 905.15 | July 26, 2024 |
D-58,W-66,M-57 | 200: 761.39 100: 795 50: 834 21: 891 | No | 904 | 911.75 | July 25, 2024 |
D-59,W-66,M-57 | 200: 759.95 100: 792 50: 831 21: 888 | No | 880.2 | 913.75 | July 24, 2024 |
D-51,W-62,M-55 | 200: 758.4 100: 790 50: 827 21: 886 | No | 877.95 | 875.35 | July 23, 2024 |
D-50,W-62,M-55 | 200: 757.23 100: 788 50: 825 21: 887 | No | 879.5 | 873.35 | July 22, 2024 |
D-55,W-63,M-55 | 200: 756.29 100: 786 50: 823 21: 888 | No | 916.5 | 891.3 | July 19, 2024 |
D-65,W-69,M-57 | 200: 755.02 100: 784 50: 820 21: 888 | No | 860.1 | 927.25 | July 18, 2024 |
D-63,W-68,M-57 | 200: 751.79 100: 779 50: 812 21: 881 | No | 908.6 | 918.1 | July 16, 2024 |
D-62,W-67,M-56 | 200: 751.69 100: 778 50: 812 21: 880 | No | 901.95 | 908.6 | July 15, 2024 |
D-61,W-67,M-56 | 200: 750.45 100: 776 50: 808 21: 877 | No | 916.75 | 906.6 | July 12, 2024 |
D-62,W-67,M-56 | 200: 748.95 100: 773 50: 804 21: 874 | No | 904 | 907.65 | July 11, 2024 |
D-61,W-65,M-56 | 200: 747.42 100: 771 50: 799 21: 870 | No | 935.7 | 904 | July 10, 2024 |
D-70,W-70,M-58 | 200: 745.85 100: 768 50: 795 21: 866 | No | 922 | 935.7 | July 9, 2024 |
D-69,W-70,M-58 | 200: 743.94 100: 764 50: 789 21: 859 | No | 921 | 934.3 | July 8, 2024 |
D-67,W-69,M-57 | 200: 742.65 100: 762 50: 784 21: 851 | No | 914 | 918.6 | July 5, 2024 |
D-66,W-68,M-56 | 200: 740.97 100: 758 50: 778 21: 844 | No | 918 | 910.8 | July 4, 2024 |
D-67,W-67,M-56 | 200: 739.36 100: 755 50: 773 21: 837 | No | 934 | 912.5 | July 3, 2024 |
D-70,W-69,M-57 | 200: 737.61 100: 752 50: 767 21: 829 | No | 889.95 | 924.7 | July 2, 2024 |
D-66,W-66,M-56 | 200: 735.73 100: 749 50: 761 21: 819 | No | 861.5 | 886 | July 1, 2024 |
D-63,W-62,M-55 | 200: 734.49 100: 746 50: 756 21: 812 | No | 815 | 869.1 | June 28, 2024 |
D-55,W-57,M-52 | 200: 733.26 100: 743 50: 751 21: 806 | No | 825 | 813.3 | June 27, 2024 |
D-60,W-60,M-53 | 200: 732.56 100: 742 50: 749 21: 805 | No | 859 | 835.75 | June 26, 2024 |
D-64,W-62,M-54 | 200: 731.52 100: 740 50: 745 21: 802 | No | 852.95 | 851.5 | June 25, 2024 |
D-64,W-62,M-54 | 200: 730.32 100: 738 50: 741 21: 797 | No | 845 | 847.35 | June 24, 2024 |
D-68,W-64,M-55 | 200: 729.48 100: 736 50: 736 21: 791 | No | 866.45 | 865.4 | June 21, 2024 |
D-68,W-64,M-54 | 200: 728.27 100: 733 50: 731 21: 784 | No | 861 | 860.35 | June 20, 2024 |
D-68,W-64,M-55 | 200: 727.12 100: 731 50: 726 21: 775 | No | 880 | 863 | June 19, 2024 |
D-70,W-65,M-55 | 200: 725.75 100: 728 50: 720 21: 766 | No | 869.85 | 871.3 | June 18, 2024 |
D-69,W-64,M-55 | 200: 724.86 100: 725 50: 714 21: 755 | No | 861.05 | 862.35 | June 14, 2024 |
D-68,W-63,M-54 | 200: 723.62 100: 722 50: 708 21: 744 | No | 862 | 851.9 | June 13, 2024 |
D-70,W-64,M-55 | 200: 721.24 100: 717 50: 696 21: 720 | No | 851 | 860.9 | June 12, 2024 |
D-69,W-63,M-54 | 200: 721.1 100: 717 50: 695 21: 719 | No | 801.4 | 846.5 | June 11, 2024 |
D-65,W-59,M-52 | 200: 719.84 100: 714 50: 689 21: 706 | No | 810.4 | 801.4 | June 10, 2024 |
D-67,W-60,M-52 | 200: 719.54 100: 712 50: 685 21: 695 | No | 802.5 | 810.4 | June 7, 2024 |
D-67,W-60,M-53 | 200: 718.81 100: 710 50: 680 21: 683 | No | 715.6 | 809.65 | June 6, 2024 |
D-55,W-48,M-46 | 200: 718.1 100: 708 50: 674 21: 670 | No | 677.25 | 697.25 | June 5, 2024 |
D-51,W-45,M-45 | 200: 718.31 100: 709 50: 673 21: 667 | No | 788 | 675.2 | June 4, 2024 |
D-78,W-58,M-51 | 200: 718.74 100: 709 50: 673 21: 666 | No | 714.9 | 788.75 | June 3, 2024 |
D-67,W-48,M-48 | 200: 718.85 100: 708 50: 667 21: 648 | No | 701.65 | 701.85 | May 31, 2024 |
D-67,W-49,M-49 | 200: 719.07 100: 708 50: 667 21: 648 | No | 690 | 704.95 | May 30, 2024 |
D-65,W-47,M-48 | 200: 719.4 100: 708 50: 666 21: 642 | No | 697.95 | 691.8 | May 29, 2024 |
D-70,W-49,M-49 | 200: 719.68 100: 708 50: 665 21: 637 | No | 673 | 705.8 | May 28, 2024 |
D-63,W-44,M-47 | 200: 719.82 100: 708 50: 663 21: 630 | No | 591.5 | 672.55 | May 27, 2024 |
D-39,W-33,M-44 | 200: 720.86 100: 709 50: 663 21: 626 | No | 615.45 | 614.35 | May 24, 2024 |
D-39,W-33,M-44 | 200: 722.16 100: 711 50: 665 21: 627 | No | 616.95 | 615.3 | May 23, 2024 |
D-39,W-33,M-44 | 200: 723.47 100: 713 50: 667 21: 628 | No | 620 | 615.55 | May 22, 2024 |
D-41,W-33,M-44 | 200: 724.55 100: 715 50: 669 21: 629 | No | 621 | 619.5 | May 21, 2024 |
D-43,W-34,M-44 | 200: 725.07 100: 715 50: 669 21: 630 | No | 625 | 624.45 | May 18, 2024 |
D-41,W-33,M-44 | 200: 726.34 100: 717 50: 671 21: 630 | No | 619.9 | 621 | May 17, 2024 |
D-40,W-34,M-44 | 200: 727.62 100: 719 50: 673 21: 631 | No | 612.05 | 617.75 | May 16, 2024 |
D-35,W-32,M-43 | 200: 728.88 100: 721 50: 675 21: 633 | No | 618 | 609.15 | May 15, 2024 |
D-36,W-33,M-44 | 200: 730.08 100: 723 50: 678 21: 635 | No | 608 | 613.1 | May 14, 2024 |
D-33,W-32,M-43 | 200: 731.26 100: 725 50: 680 21: 637 | No | 618 | 607.1 | May 13, 2024 |
D-36,W-33,M-44 | 200: 732.97 100: 727 50: 683 21: 641 | No | 617.45 | 617.5 | May 10, 2024 |
D-35,W-32,M-44 | 200: 734.13 100: 730 50: 686 21: 643 | No | 632 | 615.25 | May 9, 2024 |
D-40,W-34,M-44 | 200: 735.46 100: 732 50: 689 21: 646 | No | 637 | 631.95 | May 8, 2024 |
D-41,W-35,M-45 | 200: 736.5 100: 734 50: 691 21: 647 | No | 644 | 636.05 | May 7, 2024 |
D-43,W-35,M-45 | 200: 737.51 100: 736 50: 693 21: 649 | No | 638 | 641.05 | May 6, 2024 |
D-42,W-35,M-45 | 200: 738.85 100: 738 50: 695 21: 649 | No | 627 | 638.3 | May 3, 2024 |
D-36,W-33,M-44 | 200: 740 100: 740 50: 698 21: 651 | No | 643 | 623.6 | May 2, 2024 |
D-41,W-35,M-44 | 200: 741.31 100: 742 50: 701 21: 654 | No | 638 | 641.25 | April 30, 2024 |
D-39,W-34,M-44 | 200: 742.32 100: 744 50: 703 21: 655 | Yes | 639.8 | 637.15 | April 29, 2024 |
D-36,W-34,M-43 | 200: 743.68 100: 747 50: 706 21: 657 | Yes | 638 | 630.8 | April 26, 2024 |
D-38,W-35,M-44 | 200: 744.96 100: 749 50: 709 21: 659 | Yes | 651 | 638.15 | April 25, 2024 |
D-41,W-37,M-45 | 200: 746.16 100: 751 50: 712 21: 662 | No | 654 | 650.85 | April 24, 2024 |
D-39,W-36,M-44 | 200: 747.12 100: 753 50: 714 21: 663 | Yes | 639.2 | 646.05 | April 23, 2024 |
D-35,W-34,M-44 | 200: 748.13 100: 755 50: 717 21: 665 | Yes | 638.95 | 636.2 | April 22, 2024 |
D-31,W-32,M-43 | 200: 755.35 100: 758 50: 720 21: 667 | Yes | 641 | 624.8 | April 19, 2024 |
D-34,W-34,M-44 | 200: 756.66 100: 760 50: 724 21: 672 | Yes | 646 | 641.2 | April 18, 2024 |
D-32,W-33,M-44 | 200: 757 100: 762 50: 727 21: 675 | Yes | 632 | 635.85 | April 16, 2024 |
D-32,W-33,M-44 | 200: 759 100: 765 50: 731 21: 679 | Yes | 654.15 | 638.5 | April 15, 2024 |
D-36,W-35,M-45 | 200: 760 100: 767 50: 735 21: 683 | Yes | 655 | 654.2 | April 12, 2024 |
D-34,W-34,M-44 | 200: 761 100: 770 50: 738 21: 686 | Yes | 652.55 | 649.9 | April 10, 2024 |
D-34,W-34,M-44 | 200: 762 100: 772 50: 742 21: 690 | Yes | 670.45 | 651.15 | April 9, 2024 |
D-38,W-36,M-45 | 200: 763 100: 775 50: 745 21: 694 | Yes | 681.95 | 668.05 | April 8, 2024 |
D-38,W-38,M-45 | 200: 765 100: 779 50: 752 21: 699 | Yes | 679.8 | 669.8 | April 5, 2024 |
D-39,W-38,M-46 | 200: 765 100: 779 50: 752 21: 700 | Yes | 701.6 | 676.25 | April 4, 2024 |
D-44,W-41,M-47 | 200: 766 100: 781 50: 755 21: 703 | No | 708 | 698.75 | April 3, 2024 |
D-46,W-42,M-48 | 200: 767 100: 783 50: 757 21: 703 | No | 698.55 | 706.95 | April 2, 2024 |
D-42,W-40,M-47 | 200: 767 100: 784 50: 759 21: 703 | No | 672.5 | 692.95 | April 1, 2024 |
D-35,W-37,M-45 | 200: 768 100: 786 50: 762 21: 704 | Yes | 661.4 | 671.45 | March 28, 2024 |
D-32,W-36,M-45 | 200: 769 100: 788 50: 766 21: 707 | Yes | 675.65 | 661.4 | March 27, 2024 |
D-34,W-37,M-45 | 200: 770 100: 791 50: 770 21: 712 | Yes | 692.95 | 673.7 | March 26, 2024 |
D-38,W-38,M-46 | 200: 771 100: 793 50: 774 21: 716 | Yes | 685.9 | 692.45 | March 22, 2024 |
D-36,W-38,M-46 | 200: 772 100: 795 50: 777 21: 719 | Yes | 678 | 686.7 | March 21, 2024 |
D-31,W-36,M-45 | 200: 773 100: 798 50: 781 21: 722 | Yes | 680 | 673.5 | March 20, 2024 |