NBCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-56,M-76 200: 140.29  100: 165
50: 176 21: 179		 No 176.4 171.73 September 19, 2024
D-45,W-58,M-78 200: 139.99  100: 165
50: 177 21: 180		 No 177.6 175.19 September 18, 2024
D-48,W-60,M-79 200: 139.63  100: 165
50: 177 21: 180		 No 175.8 178.17 September 17, 2024
D-46,W-53,M-78 200: 139.25  100: 164
50: 177 21: 180		 No 179.5 176.35 September 16, 2024
D-48,W-60,M-80 200: 138.93  100: 164
50: 177 21: 181		 No 181.05 179.26 September 13, 2024
D-49,W-60,M-79 200: 138.54  100: 164
50: 176 21: 181		 No 177.01 180.34 September 12, 2024
D-45,W-58,M-78 200: 138.14  100: 163
50: 176 21: 181		 No 180.69 175.71 September 11, 2024
D-49,W-60,M-78 200: 137.76  100: 163
50: 176 21: 182		 No 174.45 180.38 September 10, 2024
D-43,W-53,M-77 200: 137.33  100: 163
50: 176 21: 182		 No 177.75 173.67 September 9, 2024
D-47,W-60,M-80 200: 137  100: 163
50: 176 21: 183		 No 182 178.71 September 6, 2024
D-50,W-62,M-82 200: 136.59  100: 162
50: 176 21: 183		 No 185.75 182.4 September 5, 2024
D-52,W-64,M-83 200: 136.14  100: 162
50: 176 21: 183		 No 183.05 184.77 September 4, 2024
D-54,W-65,M-84 200: 135.66  100: 161
50: 176 21: 183		 No 188.38 186.67 September 3, 2024
D-55,W-65,M-85 200: 135.14  100: 161
50: 175 21: 182		 No 189.5 187.59 September 2, 2024
D-54,W-63,M-80 200: 134.66  100: 160
50: 175 21: 182		 No 196.45 186.37 August 30, 2024
D-61,W-67,M-85 200: 134.15  100: 160
50: 174 21: 181		 No 197 194.82 August 29, 2024
D-62,W-68,M-84 200: 133.55  100: 159
50: 173 21: 180		 No 187.1 195.71 August 28, 2024
D-50,W-61,M-81 200: 132.92  100: 158
50: 172 21: 178		 No 176.68 177.64 August 27, 2024
D-48,W-61,M-80 200: 132.47  100: 158
50: 172 21: 179		 No 180.1 175.99 August 26, 2024
D-50,W-62,M-81 200: 132.07  100: 158
50: 172 21: 179		 No 182.2 178.19 August 23, 2024
D-53,W-64,M-84 200: 131.62  100: 157
50: 172 21: 179		 No 182.5 181.89 August 22, 2024
D-53,W-64,M-83 200: 131.14  100: 157
50: 171 21: 179		 No 183.7 181.77 August 21, 2024
D-55,W-65,M-84 200: 130.63  100: 156
50: 171 21: 178		 No 185.69 183.91 August 20, 2024
D-55,W-65,M-84 200: 130.09  100: 156
50: 170 21: 178		 No 183.64 184.67 August 19, 2024
D-54,W-63,M-80 200: 129.59  100: 155
50: 170 21: 177		 No 176.5 182.79 August 16, 2024
D-48,W-60,M-79 200: 129.09  100: 154
50: 169 21: 176		 No 175.5 173.62 August 14, 2024
D-48,W-60,M-78 200: 128.64  100: 154
50: 169 21: 177		 No 182.84 173.31 August 13, 2024
D-54,W-64,M-82 200: 128.19  100: 154
50: 169 21: 177		 No 183.96 181.78 August 12, 2024
D-56,W-63,M-79 200: 127.71  100: 153
50: 168 21: 176		 No 170.48 184.79 August 9, 2024
D-46,W-59,M-77 200: 127.15  100: 152
50: 168 21: 175		 No 171.33 169.07 August 8, 2024
D-47,W-59,M-75 200: 126.74  100: 152
50: 168 21: 176		 No 168.75 171.3 August 7, 2024
D-41,W-56,M-74 200: 126.29  100: 152
50: 167 21: 177		 No 170 163.79 August 6, 2024
D-44,W-58,M-75 200: 125.92  100: 151
50: 168 21: 178		 No 173.8 167.87 August 5, 2024
D-54,W-65,M-83 200: 125.52  100: 151
50: 167 21: 179		 No 176.5 181.8 August 2, 2024
D-52,W-64,M-83 200: 124.96  100: 151
50: 167 21: 179		 No 182.7 179.49 August 1, 2024
D-54,W-64,M-82 200: 124.42  100: 150
50: 166 21: 179		 No 185.25 181.21 July 31, 2024
D-56,W-65,M-83 200: 123.85  100: 149
50: 166 21: 178		 No 187.6 184.58 July 30, 2024
D-59,W-67,M-85 200: 123.24  100: 149
50: 165 21: 178		 No 175.5 187.6 July 29, 2024
D-50,W-63,M-83 200: 122.62  100: 148
50: 164 21: 177		 No 176.3 174.52 July 26, 2024
D-51,W-62,M-80 200: 122.11  100: 147
50: 164 21: 177		 No 178.19 175.35 July 25, 2024
D-55,W-65,M-84 200: 121.59  100: 147
50: 163 21: 177		 No 176.9 181.14 July 24, 2024
D-53,W-62,M-80 200: 120.99  100: 146
50: 162 21: 177		 No 185.95 177.26 July 23, 2024
D-59,W-66,M-84 200: 120.42  100: 145
50: 162 21: 177		 No 170 184.99 July 22, 2024
D-50,W-62,M-80 200: 119.82  100: 145
50: 161 21: 176		 No 176.3 171.86 July 19, 2024
D-56,W-65,M-80 200: 119.31  100: 144
50: 160 21: 176		 No 185.57 178.57 July 18, 2024
D-64,W-69,M-82 200: 118.04  100: 142
50: 159 21: 175		 No 188.4 185.7 July 16, 2024
D-68,W-71,M-84 200: 118.06  100: 142
50: 159 21: 175		 No 190.5 188.5 July 15, 2024
D-69,W-70,M-83 200: 117.41  100: 142
50: 157 21: 173		 No 194.3 189.79 July 12, 2024
D-75,W-72,M-85 200: 116.7  100: 141
50: 156 21: 172		 No 188 193.91 July 11, 2024
D-71,W-70,M-84 200: 115.93  100: 139
50: 155 21: 169		 No 190.2 187.52 July 10, 2024
D-74,W-71,M-84 200: 115.22  100: 139
50: 153 21: 167		 No 192.15 189.68 July 9, 2024
D-76,W-72,M-85 200: 114.47  100: 137
50: 152 21: 165		 No 189.51 191.23 July 8, 2024
D-75,W-72,M-85 200: 113.74  100: 136
50: 150 21: 162		 No 187.58 188.61 July 5, 2024
D-75,W-71,M-85 200: 113.01  100: 135
50: 149 21: 159		 No 171.52 186.68 July 4, 2024
D-65,W-67,M-83 200: 112.28  100: 134
50: 147 21: 157		 No 163.5 169.03 July 3, 2024
D-60,W-65,M-82 200: 111.71  100: 134
50: 146 21: 155		 No 157.3 162.28 July 2, 2024
D-55,W-63,M-80 200: 111.21  100: 133
50: 146 21: 154		 No 156.98 156.6 July 1, 2024
D-55,W-63,M-80 200: 110.8  100: 133
50: 145 21: 154		 No 159 156.96 June 28, 2024
D-57,W-64,M-80 200: 110.35  100: 132
50: 145 21: 154		 No 158.5 158.19 June 27, 2024
D-57,W-64,M-80 200: 109.89  100: 132
50: 144 21: 154		 No 159.8 158.11 June 26, 2024
D-59,W-65,M-79 200: 109.4  100: 131
50: 143 21: 153		 No 163.85 159.78 June 25, 2024
D-62,W-67,M-80 200: 108.9  100: 130
50: 143 21: 152		 No 165 163 June 24, 2024
D-66,W-69,M-82 200: 108.4  100: 130
50: 142 21: 151		 No 164.1 166.07 June 21, 2024
D-64,W-68,M-81 200: 107.84  100: 129
50: 141 21: 150		 No 161.75 163.36 June 20, 2024
D-63,W-67,M-81 200: 107.3  100: 128
50: 140 21: 148		 No 159.8 161.09 June 19, 2024
D-61,W-66,M-80 200: 106.75  100: 128
50: 139 21: 147		 No 160.5 158.19 June 18, 2024
D-62,W-67,M-81 200: 106.28  100: 127
50: 138 21: 146		 No 156 159.47 June 14, 2024
D-59,W-65,M-79 200: 105.76  100: 126
50: 138 21: 144		 No 158.98 155.19 June 13, 2024
D-62,W-66,M-80 200: 104.76  100: 125
50: 136 21: 142		 No 158 157.67 June 12, 2024
D-61,W-66,M-80 200: 104.75  100: 125
50: 136 21: 142		 No 148.41 156.58 June 11, 2024
D-53,W-61,M-77 200: 104.23  100: 125
50: 135 21: 140		 No 145.35 142.96 June 10, 2024
D-54,W-61,M-77 200: 103.89  100: 124
50: 135 21: 140		 No 140.5 144.1 June 7, 2024
D-50,W-58,M-72 200: 103.5  100: 124
50: 134 21: 139		 No 136.75 139.05 June 6, 2024
D-43,W-54,M-70 200: 103.16  100: 123
50: 134 21: 139		 No 135.5 130.05 June 5, 2024
D-47,W-56,M-70 200: 102.89  100: 123
50: 134 21: 140		 No 150.65 135.6 June 4, 2024
D-61,W-64,M-79 200: 102.56  100: 123
50: 134 21: 141		 No 155 150.65 June 3, 2024
D-54,W-60,M-77 200: 102.13  100: 123
50: 134 21: 140		 No 138.55 142.4 May 31, 2024
D-49,W-58,M-75 200: 101.74  100: 122
50: 133 21: 139		 No 142.6 137.35 May 30, 2024
D-55,W-60,M-77 200: 101.4  100: 122
50: 133 21: 139		 No 144 142.25 May 29, 2024
D-51,W-59,M-74 200: 100.99  100: 121
50: 133 21: 139		 No 145.75 138.8 May 28, 2024
D-59,W-62,M-78 200: 100.61  100: 121
50: 133 21: 139		 No 146.5 145.05 May 27, 2024
D-60,W-62,M-77 200: 100.21  100: 121
50: 132 21: 139		 No 149 145.75 May 24, 2024
D-64,W-64,M-79 200: 99.77  100: 120
50: 131 21: 138		 No 148.45 148.7 May 23, 2024
D-64,W-63,M-78 200: 99.29  100: 119
50: 131 21: 137		 No 150 148.1 May 22, 2024
D-65,W-64,M-79 200: 98.8  100: 119
50: 130 21: 135		 No 145.5 148.75 May 21, 2024
D-61,W-62,M-78 200: 98.78  100: 119
50: 130 21: 135		 No 143.4 143.8 May 18, 2024
D-60,W-62,M-76 200: 98.35  100: 118
50: 129 21: 134		 No 137.25 142.3 May 17, 2024
D-54,W-60,M-75 200: 97.91  100: 118
50: 129 21: 133		 No 136.15 136.25 May 16, 2024
D-53,W-59,M-74 200: 97.54  100: 117
50: 128 21: 133		 No 137.5 135.1 May 15, 2024
D-55,W-60,M-73 200: 97.16  100: 117
50: 128 21: 133		 No 131.1 136.95 May 14, 2024
D-48,W-57,M-71 200: 96.76  100: 117
50: 128 21: 132		 No 132.9 130 May 13, 2024
D-51,W-58,M-72 200: 96.44  100: 116
50: 128 21: 132		 No 130.9 132.4 May 10, 2024
D-49,W-57,M-72 200: 96.08  100: 116
50: 128 21: 132		 No 138 130.55 May 9, 2024
D-54,W-59,M-72 200: 95.74  100: 116
50: 127 21: 133		 No 128.45 135.9 May 8, 2024
D-46,W-56,M-71 200: 95.33  100: 115
50: 127 21: 132		 No 133.6 128.6 May 7, 2024
D-52,W-59,M-73 200: 95  100: 115
50: 127 21: 133		 No 139.7 133.6 May 6, 2024
D-60,W-62,M-77 200: 94.62  100: 115
50: 127 21: 133		 No 139.6 138.7 May 3, 2024
D-60,W-61,M-77 200: 94.19  100: 114
50: 126 21: 132		 No 140.15 138.75 May 2, 2024
D-61,W-61,M-77 200: 93.74  100: 114
50: 126 21: 131		 No 143.4 139.75 April 30, 2024
D-65,W-63,M-78 200: 93.28  100: 113
50: 125 21: 130		 No 138 142.15 April 29, 2024
D-60,W-61,M-77 200: 92.79  100: 113
50: 125 21: 129		 No 133 136.3 April 26, 2024
D-56,W-60,M-76 200: 92.36  100: 112
50: 124 21: 128		 No 132.9 132.35 April 25, 2024
D-56,W-60,M-76 200: 91.96  100: 112
50: 124 21: 128		 No 135.45 132.75 April 24, 2024
D-58,W-60,M-77 200: 91.55  100: 111
50: 123 21: 127		 No 125.95 134.25 April 23, 2024
D-48,W-57,M-75 200: 91.12  100: 111
50: 123 21: 127		 No 125.7 125.2 April 22, 2024
D-47,W-57,M-75 200: 90.79  100: 111
50: 123 21: 127		 No 122 124.1 April 19, 2024
D-48,W-57,M-75 200: 90.45  100: 110
50: 123 21: 127		 No 126.8 124.7 April 18, 2024
D-49,W-58,M-75 200: 90  100: 110
50: 122 21: 127		 No 124.85 125.65 April 16, 2024
D-49,W-58,M-72 200: 89  100: 109
50: 122 21: 127		 No 125 125.95 April 15, 2024
D-58,W-61,M-76 200: 89  100: 109
50: 122 21: 127		 No 135 133.6 April 12, 2024
D-61,W-63,M-77 200: 88  100: 108
50: 121 21: 126		 No 137.9 136.4 April 10, 2024
D-63,W-63,M-78 200: 88  100: 108
50: 121 21: 125		 No 135.85 137.4 April 9, 2024
D-61,W-62,M-76 200: 87  100: 107
50: 120 21: 124		 No 139.7 135.1 April 8, 2024
D-65,W-64,M-78 200: 87  100: 106
50: 119 21: 122		 No 127.15 138.35 April 5, 2024
D-55,W-60,M-75 200: 86  100: 106
50: 119 21: 121		 No 128.95 126.6 April 4, 2024
D-56,W-61,M-76 200: 86  100: 106
50: 119 21: 121		 No 128 127.65 April 3, 2024
D-57,W-61,M-76 200: 86  100: 105
50: 118 21: 120		 No 126.8 128.2 April 2, 2024
D-54,W-60,M-75 200: 85  100: 105
50: 118 21: 119		 No 120.9 124.8 April 1, 2024
D-47,W-58,M-72 200: 85  100: 104
50: 118 21: 119		 No 114.5 118.9 March 28, 2024
D-40,W-56,M-71 200: 85  100: 104
50: 118 21: 119		 No 115.9 113.4 March 27, 2024
D-42,W-56,M-72 200: 84  100: 104
50: 118 21: 120		 No 116.2 114.8 March 26, 2024
D-42,W-56,M-72 200: 84  100: 104
50: 118 21: 120		 No 114.2 115.05 March 22, 2024
D-42,W-56,M-70 200: 84  100: 103
50: 118 21: 121		 No 111.95 114.8 March 21, 2024
D-35,W-54,M-69 200: 83  100: 103
50: 118 21: 121		 No 110.1 109.35 March 20, 2024
2024 © SwingIdea.eu