RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-40,W-54,M-71 | 200: 267.58 100: 303 50: 318 21: 317 | No | 313.8 | 305.6 | September 19, 2024 |
D-44,W-56,M-73 | 200: 267.21 100: 303 50: 318 21: 318 | No | 314.55 | 312.3 | September 18, 2024 |
D-46,W-57,M-73 | 200: 266.75 100: 303 50: 318 21: 318 | No | 312 | 315.25 | September 17, 2024 |
D-43,W-52,M-72 | 200: 266.27 100: 303 50: 318 21: 319 | No | 317.05 | 310.9 | September 16, 2024 |
D-47,W-58,M-74 | 200: 265.82 100: 303 50: 319 21: 320 | No | 318.95 | 316.7 | September 13, 2024 |
D-47,W-58,M-73 | 200: 265.3 100: 303 50: 319 21: 320 | No | 312.7 | 317.7 | September 12, 2024 |
D-42,W-55,M-72 | 200: 264.77 100: 302 50: 319 21: 320 | No | 317.1 | 310.75 | September 11, 2024 |
D-46,W-57,M-73 | 200: 264.31 100: 302 50: 319 21: 321 | No | 311.95 | 317.1 | September 10, 2024 |
D-40,W-52,M-72 | 200: 263.78 100: 302 50: 319 21: 321 | No | 315.95 | 310.35 | September 9, 2024 |
D-44,W-58,M-74 | 200: 263.29 100: 302 50: 320 21: 323 | No | 326.4 | 316.15 | September 6, 2024 |
D-52,W-60,M-75 | 200: 262.74 100: 301 50: 320 21: 323 | No | 325 | 325.95 | September 5, 2024 |
D-51,W-60,M-75 | 200: 262.09 100: 301 50: 320 21: 323 | No | 323 | 324.7 | September 4, 2024 |
D-51,W-60,M-75 | 200: 261.46 100: 300 50: 319 21: 323 | No | 322.8 | 324.45 | September 3, 2024 |
D-49,W-59,M-75 | 200: 260.83 100: 300 50: 319 21: 323 | No | 322.5 | 322.15 | September 2, 2024 |
D-47,W-59,M-74 | 200: 260.16 100: 299 50: 319 21: 323 | No | 320.35 | 319.05 | August 30, 2024 |
D-47,W-59,M-74 | 200: 259.55 100: 299 50: 319 21: 323 | No | 323.45 | 319.9 | August 29, 2024 |
D-49,W-60,M-75 | 200: 258.92 100: 299 50: 319 21: 323 | No | 328 | 323.45 | August 28, 2024 |
D-52,W-61,M-75 | 200: 258.28 100: 298 50: 319 21: 323 | No | 321.05 | 327.05 | August 27, 2024 |
D-48,W-59,M-75 | 200: 257.58 100: 297 50: 318 21: 323 | No | 325 | 321.05 | August 26, 2024 |
D-49,W-60,M-75 | 200: 256.9 100: 297 50: 318 21: 323 | No | 321 | 323.55 | August 23, 2024 |
D-48,W-60,M-75 | 200: 256.22 100: 296 50: 318 21: 323 | No | 321 | 320.95 | August 22, 2024 |
D-48,W-60,M-74 | 200: 255.56 100: 296 50: 318 21: 323 | No | 319.35 | 320.35 | August 21, 2024 |
D-46,W-58,M-74 | 200: 254.91 100: 295 50: 318 21: 324 | No | 328.4 | 317.9 | August 20, 2024 |
D-51,W-61,M-74 | 200: 254.28 100: 295 50: 318 21: 324 | No | 315 | 327.7 | August 19, 2024 |
D-41,W-57,M-72 | 200: 253.54 100: 294 50: 318 21: 324 | No | 313 | 309.85 | August 16, 2024 |
D-41,W-57,M-72 | 200: 252.97 100: 294 50: 318 21: 326 | No | 319.5 | 309.95 | August 14, 2024 |
D-45,W-60,M-74 | 200: 252.4 100: 294 50: 318 21: 327 | No | 323.05 | 318.5 | August 13, 2024 |
D-47,W-61,M-75 | 200: 251.74 100: 293 50: 318 21: 328 | No | 323.2 | 322.2 | August 12, 2024 |
D-48,W-61,M-75 | 200: 251.03 100: 293 50: 318 21: 329 | No | 322.5 | 324 | August 9, 2024 |
D-45,W-60,M-74 | 200: 250.29 100: 292 50: 318 21: 329 | No | 320.05 | 318.15 | August 8, 2024 |
D-45,W-60,M-73 | 200: 249.6 100: 291 50: 318 21: 330 | No | 322.2 | 319.25 | August 7, 2024 |
D-41,W-58,M-72 | 200: 248.9 100: 291 50: 318 21: 332 | No | 326.95 | 311.15 | August 6, 2024 |
D-45,W-61,M-75 | 200: 248.28 100: 291 50: 318 21: 334 | No | 325.3 | 322 | August 5, 2024 |
D-57,W-69,M-82 | 200: 247.53 100: 290 50: 318 21: 335 | No | 340.8 | 344.15 | August 2, 2024 |
D-58,W-67,M-83 | 200: 246.55 100: 289 50: 317 21: 334 | No | 359.6 | 346.45 | August 1, 2024 |
D-65,W-72,M-87 | 200: 245.54 100: 288 50: 316 21: 333 | No | 339 | 357.95 | July 31, 2024 |
D-57,W-68,M-85 | 200: 244.41 100: 286 50: 314 21: 330 | No | 341.2 | 338.55 | July 30, 2024 |
D-59,W-69,M-86 | 200: 243.46 100: 285 50: 313 21: 329 | No | 337.65 | 340.95 | July 29, 2024 |
D-57,W-68,M-86 | 200: 242.48 100: 284 50: 312 21: 328 | No | 336 | 337.6 | July 26, 2024 |
D-56,W-67,M-84 | 200: 241.53 100: 283 50: 311 21: 327 | No | 334.3 | 335.2 | July 25, 2024 |
D-58,W-68,M-86 | 200: 240.59 100: 282 50: 310 21: 326 | No | 337 | 338.15 | July 24, 2024 |
D-58,W-68,M-86 | 200: 239.61 100: 281 50: 308 21: 325 | No | 320 | 337.75 | July 23, 2024 |
D-47,W-64,M-82 | 200: 238.62 100: 280 50: 307 21: 324 | No | 309.2 | 316.5 | July 22, 2024 |
D-42,W-62,M-81 | 200: 237.84 100: 279 50: 307 21: 324 | No | 317.8 | 309.2 | July 19, 2024 |
D-47,W-65,M-80 | 200: 237.12 100: 278 50: 307 21: 326 | No | 329.6 | 317.45 | July 18, 2024 |
D-55,W-70,M-85 | 200: 235.33 100: 276 50: 305 21: 326 | No | 334 | 329.6 | July 16, 2024 |
D-57,W-71,M-85 | 200: 235.37 100: 276 50: 305 21: 327 | No | 327.4 | 333.95 | July 15, 2024 |
D-53,W-70,M-83 | 200: 234.36 100: 275 50: 304 21: 326 | No | 333.8 | 326.7 | July 12, 2024 |
D-58,W-72,M-85 | 200: 233.43 100: 274 50: 303 21: 326 | No | 331.15 | 332.85 | July 11, 2024 |
D-56,W-71,M-83 | 200: 232.41 100: 273 50: 302 21: 325 | No | 336.9 | 329.8 | July 10, 2024 |
D-60,W-74,M-85 | 200: 231.43 100: 272 50: 301 21: 324 | No | 339 | 335.8 | July 9, 2024 |
D-61,W-74,M-85 | 200: 230.39 100: 271 50: 299 21: 323 | No | 338 | 336.45 | July 8, 2024 |
D-60,W-73,M-84 | 200: 229.29 100: 269 50: 298 21: 322 | No | 339.8 | 335.75 | July 5, 2024 |
D-63,W-74,M-85 | 200: 228.21 100: 268 50: 296 21: 320 | No | 342.5 | 339.8 | July 4, 2024 |
D-64,W-75,M-86 | 200: 227.08 100: 266 50: 295 21: 318 | No | 334.3 | 341 | July 3, 2024 |
D-61,W-73,M-85 | 200: 225.93 100: 265 50: 293 21: 316 | No | 322.7 | 332.3 | July 2, 2024 |
D-56,W-71,M-84 | 200: 224.86 100: 264 50: 291 21: 314 | No | 316.5 | 321.05 | July 1, 2024 |
D-54,W-70,M-84 | 200: 223.87 100: 262 50: 290 21: 313 | No | 318.75 | 316.45 | June 28, 2024 |
D-54,W-69,M-80 | 200: 222.94 100: 261 50: 289 21: 313 | No | 328.8 | 316.5 | June 27, 2024 |
D-61,W-75,M-85 | 200: 222 100: 260 50: 288 21: 313 | No | 324.75 | 329.1 | June 26, 2024 |
D-59,W-73,M-84 | 200: 220.92 100: 259 50: 286 21: 311 | No | 323.5 | 323.9 | June 25, 2024 |
D-58,W-73,M-84 | 200: 219.89 100: 257 50: 285 21: 310 | No | 321.95 | 322.05 | June 24, 2024 |
D-59,W-74,M-83 | 200: 218.87 100: 256 50: 283 21: 308 | No | 326.3 | 323.7 | June 21, 2024 |
D-60,W-72,M-84 | 200: 217.82 100: 255 50: 281 21: 307 | No | 316.6 | 326.3 | June 20, 2024 |
D-57,W-70,M-81 | 200: 216.73 100: 253 50: 279 21: 305 | No | 323.45 | 315.15 | June 19, 2024 |
D-60,W-73,M-82 | 200: 215.75 100: 252 50: 278 21: 303 | No | 328.6 | 322.45 | June 18, 2024 |
D-63,W-76,M-85 | 200: 214.7 100: 251 50: 276 21: 302 | No | 326 | 328.6 | June 14, 2024 |
D-62,W-74,M-84 | 200: 213.56 100: 249 50: 274 21: 299 | No | 335.4 | 325.75 | June 13, 2024 |
D-67,W-77,M-85 | 200: 211.31 100: 246 50: 270 21: 293 | No | 325.5 | 332.2 | June 12, 2024 |
D-64,W-73,M-82 | 200: 211.24 100: 246 50: 270 21: 292 | No | 333.05 | 325.35 | June 11, 2024 |
D-67,W-77,M-85 | 200: 210.09 100: 244 50: 267 21: 288 | No | 327.6 | 332.35 | June 10, 2024 |
D-65,W-76,M-84 | 200: 208.87 100: 242 50: 265 21: 284 | No | 314.9 | 324.35 | June 7, 2024 |
D-62,W-74,M-84 | 200: 207.72 100: 241 50: 262 21: 280 | No | 295.95 | 312.5 | June 6, 2024 |
D-56,W-66,M-76 | 200: 206.66 100: 239 50: 260 21: 276 | No | 270 | 289.75 | June 5, 2024 |
D-48,W-57,M-68 | 200: 205.83 100: 238 50: 259 21: 275 | No | 314 | 266.5 | June 4, 2024 |
D-74,W-74,M-83 | 200: 205.22 100: 238 50: 259 21: 276 | No | 310 | 312.85 | June 3, 2024 |
D-64,W-69,M-82 | 200: 204.14 100: 236 50: 256 21: 272 | No | 288.85 | 286.95 | May 31, 2024 |
D-63,W-69,M-82 | 200: 203.31 100: 235 50: 255 21: 270 | No | 285.7 | 285.65 | May 30, 2024 |
D-63,W-68,M-82 | 200: 202.49 100: 234 50: 254 21: 268 | No | 278.95 | 285.7 | May 29, 2024 |
D-60,W-66,M-79 | 200: 201.65 100: 233 50: 253 21: 266 | No | 285.7 | 278.95 | May 28, 2024 |
D-65,W-69,M-82 | 200: 200.87 100: 232 50: 251 21: 265 | No | 283.65 | 285.15 | May 27, 2024 |
D-64,W-67,M-79 | 200: 200.03 100: 231 50: 250 21: 263 | No | 289.1 | 281.9 | May 24, 2024 |
D-69,W-69,M-82 | 200: 199.22 100: 230 50: 249 21: 261 | No | 289 | 288.2 | May 23, 2024 |
D-70,W-70,M-82 | 200: 198.34 100: 229 50: 247 21: 258 | No | 289.5 | 289.1 | May 22, 2024 |
D-69,W-69,M-82 | 200: 197.43 100: 228 50: 245 21: 255 | No | 276.5 | 288.05 | May 21, 2024 |
D-66,W-67,M-81 | 200: 197.35 100: 228 50: 245 21: 254 | No | 277.05 | 277.75 | May 18, 2024 |
D-65,W-67,M-81 | 200: 196.57 100: 227 50: 244 21: 252 | No | 274 | 275.8 | May 17, 2024 |
D-64,W-67,M-81 | 200: 195.79 100: 226 50: 242 21: 249 | No | 256 | 273.55 | May 16, 2024 |
D-53,W-61,M-78 | 200: 195.03 100: 225 50: 241 21: 246 | No | 254 | 251.4 | May 15, 2024 |
D-54,W-62,M-78 | 200: 194.47 100: 224 50: 241 21: 246 | No | 241.9 | 253.2 | May 14, 2024 |
D-46,W-58,M-76 | 200: 193.88 100: 223 50: 240 21: 245 | No | 242.3 | 239.95 | May 13, 2024 |
D-47,W-58,M-75 | 200: 193.45 100: 223 50: 240 21: 246 | No | 237 | 242.3 | May 10, 2024 |
D-43,W-56,M-73 | 200: 192.96 100: 223 50: 240 21: 246 | No | 244.95 | 236.1 | May 9, 2024 |
D-49,W-60,M-77 | 200: 192.53 100: 222 50: 240 21: 247 | No | 240.9 | 246.2 | May 8, 2024 |
D-46,W-58,M-74 | 200: 191.99 100: 222 50: 240 21: 247 | No | 252 | 241.4 | May 7, 2024 |
D-53,W-62,M-78 | 200: 191.49 100: 222 50: 240 21: 248 | No | 248.4 | 250.8 | May 6, 2024 |
D-49,W-60,M-77 | 200: 190.93 100: 221 50: 240 21: 247 | No | 248.45 | 245.3 | May 3, 2024 |
D-50,W-60,M-78 | 200: 190.39 100: 221 50: 239 21: 248 | No | 243.3 | 246.5 | May 2, 2024 |
D-46,W-59,M-76 | 200: 189.84 100: 220 50: 239 21: 248 | No | 247.1 | 242.2 | April 30, 2024 |
D-49,W-60,M-77 | 200: 189.31 100: 220 50: 239 21: 248 | No | 251.8 | 246 | April 29, 2024 |
D-52,W-62,M-78 | 200: 188.77 100: 219 50: 239 21: 248 | No | 249.6 | 249.85 | April 26, 2024 |
D-50,W-61,M-77 | 200: 188.18 100: 218 50: 238 21: 248 | No | 250.3 | 246.85 | April 25, 2024 |
D-51,W-62,M-78 | 200: 187.61 100: 218 50: 238 21: 248 | No | 247.6 | 249.2 | April 24, 2024 |
D-50,W-61,M-78 | 200: 186.99 100: 217 50: 237 21: 248 | No | 243.8 | 246.65 | April 23, 2024 |
D-47,W-60,M-78 | 200: 186.39 100: 217 50: 237 21: 249 | No | 245.5 | 242.5 | April 22, 2024 |
D-47,W-60,M-77 | 200: 186.27 100: 216 50: 237 21: 249 | No | 240.05 | 242.5 | April 19, 2024 |
D-48,W-61,M-77 | 200: 185.71 100: 216 50: 236 21: 250 | No | 246 | 244 | April 18, 2024 |
D-50,W-62,M-77 | 200: 185 100: 214 50: 236 21: 250 | No | 251.95 | 247.6 | April 16, 2024 |
D-52,W-64,M-78 | 200: 184 100: 214 50: 235 21: 250 | No | 247.1 | 253.15 | April 15, 2024 |
D-55,W-66,M-77 | 200: 183 100: 213 50: 235 21: 250 | No | 264.75 | 257.65 | April 12, 2024 |
D-59,W-69,M-80 | 200: 183 100: 212 50: 234 21: 249 | No | 265.2 | 265.45 | April 10, 2024 |
D-58,W-69,M-79 | 200: 182 100: 211 50: 232 21: 248 | No | 268 | 263.9 | April 9, 2024 |
D-60,W-70,M-78 | 200: 181 100: 210 50: 231 21: 246 | No | 274.75 | 266.15 | April 8, 2024 |
D-63,W-74,M-81 | 200: 179 100: 208 50: 229 21: 243 | No | 255.1 | 272.7 | April 5, 2024 |
D-57,W-69,M-78 | 200: 179 100: 208 50: 228 21: 241 | No | 259.2 | 255.1 | April 4, 2024 |
D-58,W-69,M-78 | 200: 178 100: 207 50: 227 21: 239 | No | 259.55 | 257 | April 3, 2024 |
D-60,W-72,M-80 | 200: 178 100: 206 50: 226 21: 238 | No | 243.2 | 261.75 | April 2, 2024 |
D-54,W-67,M-78 | 200: 177 100: 205 50: 224 21: 235 | No | 238 | 243.05 | April 1, 2024 |
D-49,W-63,M-76 | 200: 176 100: 204 50: 223 21: 234 | No | 240.75 | 232.35 | March 28, 2024 |
D-53,W-67,M-80 | 200: 176 100: 203 50: 223 21: 235 | No | 244.4 | 240.6 | March 27, 2024 |
D-54,W-68,M-79 | 200: 175 100: 202 50: 222 21: 234 | No | 237 | 243.8 | March 26, 2024 |
D-52,W-66,M-78 | 200: 174 100: 202 50: 221 21: 233 | No | 236 | 236.8 | March 22, 2024 |
D-52,W-64,M-74 | 200: 174 100: 201 50: 221 21: 233 | No | 221.9 | 237.35 | March 21, 2024 |
D-44,W-58,M-70 | 200: 173 100: 200 50: 220 21: 232 | No | 215.55 | 218.05 | March 20, 2024 |