NESCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-54,M-68 200: 860.41  100: 912
50: 936 21: 954		 No 959.2 933.4 September 19, 2024
D-51,W-58,M-71 200: 859.72  100: 912
50: 936 21: 957		 No 957.6 955.45 September 18, 2024
D-52,W-58,M-71 200: 858.76  100: 911
50: 935 21: 957		 No 970.3 957.6 September 17, 2024
D-54,W-53,M-71 200: 857.76  100: 910
50: 934 21: 957		 No 984 965.75 September 16, 2024
D-56,W-61,M-71 200: 856.81  100: 909
50: 933 21: 956		 No 990.6 973.1 September 13, 2024
D-59,W-62,M-73 200: 855.7  100: 908
50: 931 21: 954		 No 984.95 983.25 September 12, 2024
D-58,W-60,M-70 200: 854.5  100: 906
50: 929 21: 951		 No 1013 979.15 September 11, 2024
D-66,W-64,M-75 200: 853.25  100: 905
50: 927 21: 948		 No 976 1008.4 September 10, 2024
D-60,W-53,M-71 200: 851.69  100: 902
50: 924 21: 941		 No 1014 974.75 September 9, 2024
D-67,W-65,M-74 200: 850.59  100: 901
50: 922 21: 938		 No 960 995.3 September 6, 2024
D-59,W-61,M-72 200: 849.22  100: 899
50: 919 21: 932		 No 958.25 956.6 September 5, 2024
D-58,W-60,M-71 200: 848.22  100: 898
50: 917 21: 929		 No 933 951.8 September 4, 2024
D-55,W-58,M-70 200: 847.18  100: 897
50: 916 21: 927		 No 933 941.2 September 3, 2024
D-55,W-58,M-70 200: 846.23  100: 896
50: 915 21: 925		 No 950 940.35 September 2, 2024
D-56,W-59,M-71 200: 845.59  100: 895
50: 914 21: 924		 No 931 945.1 August 30, 2024
D-54,W-57,M-70 200: 844.66  100: 894
50: 912 21: 921		 No 934.85 934.15 August 29, 2024
D-53,W-57,M-70 200: 843.85  100: 893
50: 911 21: 920		 No 938.3 932.15 August 28, 2024
D-55,W-58,M-70 200: 842.96  100: 892
50: 911 21: 919		 No 941.95 938.35 August 27, 2024
D-56,W-58,M-70 200: 842.01  100: 892
50: 909 21: 917		 No 944.55 941.35 August 26, 2024
D-56,W-58,M-69 200: 841.3  100: 891
50: 908 21: 914		 No 973 943.8 August 23, 2024
D-62,W-62,M-72 200: 840.35  100: 889
50: 907 21: 911		 No 925.9 965.85 August 22, 2024
D-53,W-56,M-68 200: 839.2  100: 888
50: 904 21: 905		 No 923 919.1 August 21, 2024
D-53,W-56,M-69 200: 838.4  100: 887
50: 904 21: 904		 No 930 922.15 August 20, 2024
D-54,W-57,M-67 200: 837.56  100: 887
50: 903 21: 902		 No 908 923.95 August 19, 2024
D-46,W-52,M-64 200: 837.02  100: 886
50: 902 21: 900		 No 898 889.55 August 16, 2024
D-45,W-51,M-63 200: 836.75  100: 886
50: 903 21: 901		 No 900 883.6 August 14, 2024
D-48,W-53,M-66 200: 836.28  100: 886
50: 903 21: 902		 No 915 899.95 August 13, 2024
D-52,W-56,M-67 200: 835.64  100: 886
50: 904 21: 903		 No 904.5 914.3 August 12, 2024
D-49,W-54,M-65 200: 835.29  100: 885
50: 903 21: 901		 No 884.05 904.5 August 9, 2024
D-43,W-50,M-63 200: 834.74  100: 885
50: 903 21: 901		 No 893.05 877.05 August 8, 2024
D-45,W-51,M-63 200: 834.44  100: 885
50: 904 21: 904		 No 870.4 884.75 August 7, 2024
D-40,W-49,M-60 200: 833.93  100: 885
50: 905 21: 906		 No 849.1 863.95 August 6, 2024
D-32,W-44,M-58 200: 833.63  100: 885
50: 907 21: 910		 No 867.05 836.45 August 5, 2024
D-40,W-51,M-63 200: 833.97  100: 886
50: 909 21: 918		 No 925 883.7 August 2, 2024
D-49,W-56,M-69 200: 833.59  100: 886
50: 910 21: 921		 No 932.35 917.4 August 1, 2024
D-52,W-57,M-69 200: 832.87  100: 886
50: 910 21: 922		 No 940.35 928.4 July 31, 2024
D-57,W-60,M-71 200: 831.91  100: 885
50: 909 21: 921		 No 930 943.5 July 30, 2024
D-51,W-58,M-70 200: 830.79  100: 884
50: 908 21: 919		 No 922.75 924.3 July 29, 2024
D-49,W-57,M-69 200: 830.12  100: 883
50: 907 21: 918		 No 907.9 915.6 July 26, 2024
D-47,W-55,M-68 200: 829.41  100: 882
50: 907 21: 919		 No 902.05 907.9 July 25, 2024
D-46,W-55,M-67 200: 828.79  100: 882
50: 907 21: 920		 No 891.5 905.15 July 24, 2024
D-41,W-53,M-66 200: 828.02  100: 881
50: 907 21: 921		 No 901 889.8 July 23, 2024
D-42,W-54,M-66 200: 827.4  100: 881
50: 908 21: 924		 No 900.3 895.75 July 22, 2024
D-45,W-55,M-68 200: 827.16  100: 881
50: 908 21: 927		 No 922 906.8 July 19, 2024
D-49,W-58,M-69 200: 826.4  100: 880
50: 908 21: 930		 No 933.5 922.75 July 18, 2024
D-52,W-60,M-71 200: 824.23  100: 878
50: 906 21: 928		 No 957 933.5 July 16, 2024
D-56,W-62,M-72 200: 824.38  100: 878
50: 907 21: 930		 No 939.95 947.8 July 15, 2024
D-52,W-60,M-70 200: 823.21  100: 877
50: 905 21: 928		 No 947.7 933 July 12, 2024
D-54,W-60,M-70 200: 822.12  100: 876
50: 904 21: 927		 No 914.9 940.7 July 11, 2024
D-47,W-56,M-68 200: 820.95  100: 874
50: 902 21: 926		 No 930.6 910.3 July 10, 2024
D-51,W-59,M-70 200: 820.05  100: 874
50: 902 21: 928		 No 929.85 926.25 July 9, 2024
D-49,W-58,M-69 200: 818.98  100: 872
50: 901 21: 928		 No 940.55 920.75 July 8, 2024
D-54,W-60,M-71 200: 818.03  100: 871
50: 900 21: 929		 No 939.35 935.85 July 5, 2024
D-53,W-60,M-70 200: 816.87  100: 870
50: 899 21: 928		 No 949.85 934.7 July 4, 2024
D-55,W-61,M-71 200: 815.71  100: 869
50: 897 21: 927		 No 950 943.1 July 3, 2024
D-56,W-61,M-71 200: 814.43  100: 867
50: 895 21: 925		 No 954.05 944.15 July 2, 2024
D-58,W-62,M-71 200: 813.13  100: 866
50: 893 21: 923		 No 931 951.65 July 1, 2024
D-52,W-59,M-69 200: 811.86  100: 864
50: 891 21: 920		 No 913.45 923.5 June 28, 2024
D-50,W-57,M-67 200: 810.78  100: 863
50: 890 21: 920		 No 935 910.75 June 27, 2024
D-54,W-60,M-70 200: 809.82  100: 862
50: 889 21: 921		 No 931.65 930.8 June 26, 2024
D-54,W-60,M-69 200: 808.61  100: 861
50: 887 21: 920		 No 942 931.65 June 25, 2024
D-56,W-62,M-68 200: 807.37  100: 859
50: 885 21: 919		 No 962.5 939.95 June 24, 2024
D-62,W-65,M-70 200: 806.18  100: 858
50: 883 21: 917		 No 988 963.55 June 21, 2024
D-67,W-66,M-73 200: 804.68  100: 855
50: 880 21: 912		 No 947.05 983.8 June 20, 2024
D-61,W-63,M-70 200: 802.96  100: 853
50: 876 21: 904		 No 957.9 947.05 June 19, 2024
D-64,W-65,M-70 200: 801.51  100: 851
50: 873 21: 899		 No 977.75 957.5 June 18, 2024
D-69,W-67,M-71 200: 800.19  100: 849
50: 869 21: 893		 No 987.9 973.75 June 14, 2024
D-71,W-69,M-73 200: 798.53  100: 846
50: 865 21: 885		 No 947 981.5 June 13, 2024
D-65,W-65,M-70 200: 795.81  100: 842
50: 859 21: 872		 No 893.8 938.25 June 12, 2024
D-57,W-60,M-68 200: 795.37  100: 842
50: 857 21: 868		 No 898 893.7 June 11, 2024
D-56,W-59,M-67 200: 794.38  100: 841
50: 855 21: 865		 No 891.5 889.1 June 10, 2024
D-55,W-58,M-67 200: 793.71  100: 840
50: 854 21: 863		 No 883.25 883.85 June 7, 2024
D-55,W-58,M-67 200: 792.92  100: 839
50: 853 21: 861		 No 851.9 880.6 June 6, 2024
D-49,W-54,M-63 200: 792.14  100: 838
50: 852 21: 858		 No 830 855.9 June 5, 2024
D-41,W-48,M-60 200: 790.86  100: 837
50: 851 21: 859		 No 860 821.45 June 4, 2024
D-51,W-56,M-66 200: 790.55  100: 837
50: 853 21: 863		 No 883 864.9 June 3, 2024
D-47,W-53,M-64 200: 790.1  100: 837
50: 852 21: 863		 No 852 851.7 May 31, 2024
D-48,W-54,M-65 200: 790.25  100: 837
50: 852 21: 864		 No 873 855.35 May 30, 2024
D-54,W-58,M-68 200: 789.71  100: 837
50: 852 21: 864		 No 867 873.9 May 29, 2024
D-52,W-56,M-67 200: 788.87  100: 836
50: 851 21: 863		 No 878.8 867.85 May 28, 2024
D-54,W-58,M-68 200: 788.07  100: 835
50: 851 21: 863		 No 879.4 874.45 May 27, 2024
D-52,W-57,M-66 200: 787.47  100: 834
50: 850 21: 862		 No 890.35 868.35 May 24, 2024
D-57,W-59,M-67 200: 786.76  100: 834
50: 849 21: 861		 No 904.35 885.9 May 23, 2024
D-62,W-62,M-69 200: 785.87  100: 833
50: 847 21: 858		 No 914.7 900.8 May 22, 2024
D-64,W-63,M-70 200: 784.71  100: 831
50: 845 21: 854		 No 902 905.7 May 21, 2024
D-60,W-61,M-68 200: 784.76  100: 831
50: 844 21: 852		 No 880 887.05 May 18, 2024
D-57,W-58,M-67 200: 783.87  100: 830
50: 843 21: 849		 No 884 874.6 May 17, 2024
D-60,W-60,M-68 200: 783.08  100: 829
50: 841 21: 846		 No 878 884 May 16, 2024
D-58,W-59,M-66 200: 782.21  100: 828
50: 840 21: 842		 No 855.1 873.3 May 15, 2024
D-53,W-55,M-64 200: 781.29  100: 827
50: 838 21: 838		 No 833.15 852.05 May 14, 2024
D-48,W-52,M-62 200: 780.58  100: 826
50: 838 21: 837		 No 842.95 830.45 May 13, 2024
D-51,W-54,M-63 200: 780.47  100: 826
50: 838 21: 838		 No 820.35 842.95 May 10, 2024
D-45,W-50,M-61 200: 779.84  100: 826
50: 838 21: 837		 No 847.6 820.35 May 9, 2024
D-53,W-55,M-63 200: 779.51  100: 826
50: 838 21: 839		 No 822.15 847.6 May 8, 2024
D-44,W-51,M-61 200: 778.83  100: 826
50: 838 21: 838		 No 826.2 822.65 May 7, 2024
D-48,W-53,M-62 200: 778.39  100: 826
50: 839 21: 840		 No 840 833.25 May 6, 2024
D-51,W-54,M-64 200: 778  100: 825
50: 839 21: 840		 No 852.05 844.6 May 3, 2024
D-54,W-55,M-65 200: 777.38  100: 825
50: 839 21: 840		 No 867.1 851.25 May 2, 2024
D-60,W-58,M-68 200: 776.69  100: 825
50: 838 21: 839		 No 868 867.1 April 30, 2024
D-59,W-57,M-68 200: 775.78  100: 824
50: 837 21: 836		 No 851.95 861.65 April 29, 2024
D-56,W-55,M-66 200: 775.03  100: 823
50: 836 21: 833		 No 866 851.4 April 26, 2024
D-59,W-57,M-68 200: 774.31  100: 822
50: 835 21: 831		 No 852.9 860.75 April 25, 2024
D-55,W-55,M-67 200: 773.5  100: 822
50: 834 21: 828		 No 828 847.1 April 24, 2024
D-49,W-52,M-65 200: 772.76  100: 821
50: 834 21: 826		 No 826 827.05 April 23, 2024
D-46,W-51,M-63 200: 772.21  100: 821
50: 834 21: 825		 No 800 819.35 April 22, 2024
D-38,W-48,M-61 200: 773.56  100: 821
50: 835 21: 826		 No 804.95 798.4 April 19, 2024
D-39,W-48,M-61 200: 773.31  100: 821
50: 836 21: 829		 No 820 803.8 April 18, 2024
D-43,W-51,M-63 200: 773  100: 821
50: 837 21: 831		 No 808.2 818.4 April 16, 2024
D-40,W-50,M-62 200: 772  100: 821
50: 838 21: 833		 No 818 811.05 April 15, 2024
D-46,W-52,M-64 200: 772  100: 821
50: 839 21: 835		 No 841 827.15 April 12, 2024
D-49,W-54,M-65 200: 771  100: 821
50: 839 21: 836		 No 834.95 836.3 April 10, 2024
D-48,W-54,M-65 200: 770  100: 821
50: 840 21: 836		 No 845.75 833.9 April 9, 2024
D-50,W-55,M-64 200: 770  100: 821
50: 840 21: 836		 No 853.75 838.25 April 8, 2024
D-54,W-57,M-66 200: 768  100: 820
50: 839 21: 834		 No 853 849.5 April 5, 2024
D-54,W-57,M-66 200: 768  100: 820
50: 839 21: 835		 No 850 850.05 April 4, 2024
D-53,W-56,M-66 200: 768  100: 819
50: 839 21: 833		 No 850 847.5 April 3, 2024
D-54,W-57,M-66 200: 767  100: 819
50: 839 21: 831		 No 850 849.7 April 2, 2024
D-54,W-57,M-66 200: 766  100: 818
50: 838 21: 830		 No 834.95 850.05 April 1, 2024
D-49,W-54,M-65 200: 765  100: 817
50: 838 21: 827		 No 840.55 830.75 March 28, 2024
D-51,W-55,M-64 200: 764  100: 817
50: 838 21: 827		 No 818 838 March 27, 2024
D-45,W-52,M-63 200: 764  100: 817
50: 838 21: 826		 No 813.75 816.15 March 26, 2024
D-43,W-51,M-62 200: 763  100: 817
50: 839 21: 827		 No 808.8 811.55 March 22, 2024
D-42,W-50,M-62 200: 763  100: 817
50: 840 21: 829		 No 807.5 808.15 March 21, 2024
D-41,W-50,M-62 200: 762  100: 817
50: 842 21: 831		 No 808 803.45 March 20, 2024
2024 © SwingIdea.eu