NESTLEIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-60,M-62 200: 2478.36  100: 2522
50: 2530 21: 2542		 No 2603 2634.2 September 19, 2024
D-66,W-58,M-61 200: 2476.7  100: 2520
50: 2526 21: 2532		 No 2549.95 2597.15 September 18, 2024
D-56,W-53,M-59 200: 2475.48  100: 2519
50: 2523 21: 2525		 No 2551.15 2546.85 September 17, 2024
D-57,W-52,M-60 200: 2474.77  100: 2518
50: 2522 21: 2523		 No 2530 2549.6 September 16, 2024
D-53,W-52,M-59 200: 2473.74  100: 2517
50: 2521 21: 2520		 No 2530 2531.4 September 13, 2024
D-52,W-51,M-59 200: 2473.13  100: 2517
50: 2520 21: 2519		 No 2529.9 2527.85 September 12, 2024
D-52,W-51,M-59 200: 2472.61  100: 2517
50: 2520 21: 2518		 No 2547 2526.85 September 11, 2024
D-54,W-52,M-59 200: 2472.06  100: 2517
50: 2520 21: 2517		 No 2529 2535.5 September 10, 2024
D-50,W-51,M-58 200: 2471.43  100: 2516
50: 2519 21: 2515		 No 2495.15 2516.75 September 9, 2024
D-46,W-49,M-58 200: 2471.05  100: 2516
50: 2519 21: 2515		 No 2508.6 2503.2 September 6, 2024
D-47,W-49,M-58 200: 2470.82  100: 2516
50: 2520 21: 2516		 No 2534.75 2504.9 September 5, 2024
D-54,W-52,M-59 200: 2470.51  100: 2517
50: 2520 21: 2517		 No 2525.05 2534.75 September 4, 2024
D-53,W-52,M-59 200: 2469.87  100: 2516
50: 2520 21: 2515		 No 2502 2530.75 September 3, 2024
D-48,W-50,M-58 200: 2469.25  100: 2516
50: 2519 21: 2513		 No 2500 2509.9 September 2, 2024
D-46,W-49,M-57 200: 2468.78  100: 2516
50: 2520 21: 2514		 No 2504.55 2500.75 August 30, 2024
D-47,W-49,M-58 200: 2468.41  100: 2516
50: 2520 21: 2515		 No 2498.9 2504.55 August 29, 2024
D-44,W-48,M-57 200: 2467.99  100: 2517
50: 2521 21: 2516		 No 2519 2492.5 August 28, 2024
D-50,W-51,M-58 200: 2467.74  100: 2517
50: 2522 21: 2519		 No 2528.65 2521.45 August 27, 2024
D-49,W-50,M-58 200: 2467.2  100: 2517
50: 2522 21: 2518		 No 2529.2 2519.55 August 26, 2024
D-51,W-51,M-58 200: 2466.49  100: 2517
50: 2522 21: 2518		 No 2550.95 2529.2 August 23, 2024
D-56,W-53,M-59 200: 2465.76  100: 2517
50: 2522 21: 2517		 No 2565 2551 August 22, 2024
D-56,W-53,M-59 200: 2464.86  100: 2516
50: 2521 21: 2514		 No 2529.9 2551.75 August 21, 2024
D-50,W-50,M-58 200: 2463.98  100: 2515
50: 2520 21: 2509		 No 2510.6 2518.5 August 20, 2024
D-48,W-49,M-57 200: 2463.44  100: 2515
50: 2520 21: 2509		 No 2530 2503.15 August 19, 2024
D-52,W-51,M-58 200: 2463.12  100: 2516
50: 2520 21: 2509		 No 2490 2525.45 August 16, 2024
D-41,W-47,M-57 200: 2462.51  100: 2515
50: 2520 21: 2507		 No 2486.9 2474.6 August 14, 2024
D-43,W-48,M-57 200: 2462.39  100: 2516
50: 2522 21: 2511		 No 2474 2484.7 August 13, 2024
D-40,W-47,M-56 200: 2462.16  100: 2517
50: 2524 21: 2514		 No 2501.8 2473.1 August 12, 2024
D-46,W-49,M-58 200: 2462.04  100: 2518
50: 2526 21: 2518		 No 2506.6 2504.7 August 9, 2024
D-42,W-48,M-57 200: 2461.58  100: 2518
50: 2526 21: 2519		 No 2518.55 2489.1 August 8, 2024
D-49,W-51,M-58 200: 2461.28  100: 2519
50: 2528 21: 2522		 No 2518.55 2522.8 August 7, 2024
D-45,W-50,M-58 200: 2460.66  100: 2518
50: 2528 21: 2522		 No 2513.9 2508.5 August 6, 2024
D-46,W-50,M-58 200: 2460.18  100: 2519
50: 2529 21: 2524		 No 2488 2510.9 August 5, 2024
D-42,W-49,M-57 200: 2459.58  100: 2519
50: 2530 21: 2525		 No 2480 2495.1 August 2, 2024
D-40,W-48,M-57 200: 2459.23  100: 2519
50: 2531 21: 2528		 No 2465 2484 August 1, 2024
D-33,W-46,M-56 200: 2459  100: 2520
50: 2533 21: 2533		 Yes 2470 2456.35 July 31, 2024
D-33,W-46,M-56 200: 2459.03  100: 2521
50: 2536 21: 2541		 Yes 2470.35 2457.65 July 30, 2024
D-34,W-47,M-57 200: 2459.04  100: 2523
50: 2539 21: 2550		 No 2483.6 2470.3 July 29, 2024
D-35,W-47,M-57 200: 2458.99  100: 2524
50: 2542 21: 2558		 No 2492.6 2476.9 July 26, 2024
D-36,W-47,M-57 200: 2458.86  100: 2525
50: 2545 21: 2567		 No 2544.8 2480.65 July 25, 2024
D-44,W-52,M-59 200: 2458.68  100: 2526
50: 2548 21: 2576		 No 2581 2541.4 July 24, 2024
D-52,W-55,M-61 200: 2457.84  100: 2525
50: 2548 21: 2579		 No 2596.6 2581.55 July 23, 2024
D-53,W-56,M-61 200: 2456.6  100: 2524
50: 2546 21: 2579		 No 2597.85 2587.3 July 22, 2024
D-56,W-56,M-61 200: 2455.49  100: 2523
50: 2545 21: 2578		 No 2634.85 2597.85 July 19, 2024
D-62,W-59,M-63 200: 2454.17  100: 2521
50: 2543 21: 2576		 No 2575 2627.05 July 18, 2024
D-59,W-57,M-62 200: 2451.01  100: 2517
50: 2536 21: 2567		 No 2604.6 2607.3 July 16, 2024
D-59,W-57,M-62 200: 2450.97  100: 2517
50: 2536 21: 2567		 No 2609.05 2603 July 15, 2024
D-60,W-58,M-62 200: 2449.79  100: 2516
50: 2533 21: 2563		 No 2605 2609 July 12, 2024
D-58,W-56,M-61 200: 2448.33  100: 2514
50: 2530 21: 2558		 No 2620 2593.2 July 11, 2024
D-62,W-57,M-62 200: 2446.99  100: 2512
50: 2528 21: 2555		 No 2637.9 2616.45 July 10, 2024
D-66,W-59,M-63 200: 2445.29  100: 2510
50: 2524 21: 2548		 No 2627.3 2633.1 July 9, 2024
D-63,W-57,M-62 200: 2443.4  100: 2508
50: 2520 21: 2539		 No 2574.15 2603.4 July 8, 2024
D-59,W-55,M-61 200: 2442.17  100: 2506
50: 2516 21: 2532		 No 2550.6 2574.15 July 5, 2024
D-54,W-53,M-60 200: 2440.91  100: 2504
50: 2514 21: 2528		 No 2560 2545.15 July 4, 2024
D-55,W-54,M-60 200: 2440  100: 2503
50: 2513 21: 2526		 No 2550.1 2551.5 July 3, 2024
D-54,W-53,M-60 200: 2438.87  100: 2503
50: 2511 21: 2524		 No 2585.4 2544.45 July 2, 2024
D-59,W-55,M-62 200: 2437.81  100: 2502
50: 2510 21: 2521		 No 2559.8 2568.1 July 1, 2024
D-56,W-54,M-62 200: 2436.96  100: 2500
50: 2507 21: 2517		 No 2533.75 2551.65 June 28, 2024
D-54,W-53,M-61 200: 2435.88  100: 2499
50: 2506 21: 2513		 No 2531.2 2533.75 June 27, 2024
D-54,W-53,M-61 200: 2434.99  100: 2499
50: 2504 21: 2511		 No 2522.6 2534.25 June 26, 2024
D-51,W-52,M-60 200: 2433.99  100: 2498
50: 2503 21: 2508		 No 2535 2515.45 June 25, 2024
D-53,W-53,M-61 200: 2433.17  100: 2498
50: 2503 21: 2507		 No 2498.4 2530.05 June 24, 2024
D-49,W-50,M-59 200: 2432.57  100: 2497
50: 2502 21: 2505		 No 2532.6 2498.4 June 21, 2024
D-56,W-53,M-61 200: 2432.02  100: 2497
50: 2502 21: 2506		 No 2525 2539.75 June 20, 2024
D-54,W-52,M-60 200: 2431.03  100: 2496
50: 2500 21: 2502		 No 2550 2526.05 June 19, 2024
D-58,W-54,M-61 200: 2430.08  100: 2495
50: 2499 21: 2500		 No 2549 2550.35 June 18, 2024
D-57,W-54,M-61 200: 2429.07  100: 2494
50: 2497 21: 2494		 No 2564.6 2542.5 June 14, 2024
D-58,W-54,M-61 200: 2428.06  100: 2493
50: 2495 21: 2489		 No 2594.15 2551.75 June 13, 2024
D-57,W-53,M-61 200: 2425.74  100: 2491
50: 2491 21: 2476		 No 2544 2537.3 June 12, 2024
D-57,W-54,M-61 200: 2425.79  100: 2491
50: 2491 21: 2477		 No 2560 2541.95 June 11, 2024
D-58,W-54,M-61 200: 2424.62  100: 2490
50: 2489 21: 2470		 No 2510 2548.2 June 10, 2024
D-54,W-51,M-60 200: 2423.59  100: 2489
50: 2487 21: 2462		 No 2476.45 2502.45 June 7, 2024
D-50,W-49,M-58 200: 2422.89  100: 2489
50: 2486 21: 2457		 No 2518 2471.4 June 6, 2024
D-55,W-52,M-60 200: 2422.46  100: 2489
50: 2487 21: 2456		 No 2430 2509.85 June 5, 2024
D-45,W-47,M-58 200: 2421.58  100: 2489
50: 2486 21: 2450		 No 2363.95 2427.75 June 4, 2024
D-32,W-40,M-55 200: 2421.52  100: 2490
50: 2488 21: 2452		 Yes 2374.8 2355.05 June 3, 2024
D-32,W-40,M-55 200: 2422.42  100: 2493
50: 2493 21: 2463		 Yes 2425.6 2354.9 May 31, 2024
D-37,W-43,M-57 200: 2423.21  100: 2496
50: 2499 21: 2474		 Yes 2465.05 2404.8 May 30, 2024
D-47,W-49,M-61 200: 2423.47  100: 2498
50: 2503 21: 2481		 No 2447.7 2476.2 May 29, 2024
D-42,W-47,M-60 200: 2422.94  100: 2498
50: 2504 21: 2482		 No 2461.15 2451.7 May 28, 2024
D-43,W-47,M-60 200: 2422.65  100: 2499
50: 2506 21: 2485		 No 2477 2459.9 May 27, 2024
D-45,W-48,M-61 200: 2422.36  100: 2500
50: 2508 21: 2488		 No 2476.95 2467.75 May 24, 2024
D-46,W-49,M-61 200: 2421.92  100: 2500
50: 2510 21: 2490		 No 2481 2474.15 May 23, 2024
D-45,W-49,M-61 200: 2421.41  100: 2501
50: 2511 21: 2491		 No 2472 2469.15 May 22, 2024
D-43,W-48,M-60 200: 2420.93  100: 2502
50: 2513 21: 2494		 No 2466 2460.8 May 21, 2024
D-50,W-51,M-61 200: 2421.43  100: 2502
50: 2515 21: 2498		 No 2464 2504.4 May 18, 2024
D-41,W-47,M-59 200: 2420.65  100: 2502
50: 2515 21: 2497		 No 2468.35 2445.5 May 17, 2024
D-44,W-48,M-61 200: 2420.43  100: 2504
50: 2518 21: 2503		 No 2470 2468.35 May 16, 2024
D-43,W-48,M-60 200: 2420  100: 2504
50: 2520 21: 2506		 No 2488 2465 May 15, 2024
D-46,W-50,M-61 200: 2419.55  100: 2505
50: 2522 21: 2511		 No 2506.1 2487.35 May 14, 2024
D-49,W-52,M-63 200: 2418.86  100: 2505
50: 2523 21: 2513		 No 2532.75 2516.25 May 13, 2024
D-52,W-54,M-64 200: 2418.15  100: 2505
50: 2524 21: 2513		 No 2513.45 2533.2 May 10, 2024
D-49,W-52,M-62 200: 2416.99  100: 2505
50: 2523 21: 2511		 No 2539 2513.45 May 9, 2024
D-52,W-54,M-64 200: 2416.13  100: 2504
50: 2524 21: 2510		 No 2502.45 2539 May 8, 2024
D-49,W-52,M-62 200: 2414.89  100: 2504
50: 2523 21: 2507		 No 2469 2508.65 May 7, 2024
D-42,W-47,M-60 200: 2413.95  100: 2504
50: 2524 21: 2507		 No 2474.4 2457.4 May 6, 2024
D-42,W-47,M-60 200: 2413.87  100: 2505
50: 2526 21: 2512		 No 2515.1 2456.1 May 3, 2024
D-48,W-52,M-63 200: 2413.57  100: 2506
50: 2529 21: 2518		 No 2507.4 2512.3 May 2, 2024
D-47,W-51,M-63 200: 2412.68  100: 2505
50: 2530 21: 2519		 No 2517.7 2507.4 April 30, 2024
D-48,W-52,M-62 200: 2411.73  100: 2505
50: 2531 21: 2520		 No 2502 2509.8 April 29, 2024
D-44,W-49,M-61 200: 2410.87  100: 2505
50: 2532 21: 2521		 No 2574.95 2482.75 April 26, 2024
D-54,W-55,M-64 200: 2410.24  100: 2506
50: 2534 21: 2525		 No 2519.95 2562.65 April 25, 2024
D-45,W-51,M-62 200: 2408.85  100: 2505
50: 2533 21: 2521		 No 2515.05 2500.15 April 24, 2024
D-46,W-51,M-62 200: 2407.93  100: 2505
50: 2534 21: 2523		 No 2449 2501.25 April 23, 2024
D-39,W-48,M-60 200: 2406.99  100: 2505
50: 2535 21: 2526		 No 2436.5 2458.7 April 22, 2024
D-36,W-46,M-59 200: 2411.31  100: 2506
50: 2538 21: 2533		 No 2430 2437.7 April 19, 2024
D-38,W-47,M-60 200: 2411.05  100: 2507
50: 2542 21: 2543		 No 2540.1 2462.55 April 18, 2024
D-48,W-55,M-65 200: 2410  100: 2507
50: 2545 21: 2551		 No 2550.15 2546.1 April 16, 2024
D-50,W-55,M-65 200: 2409  100: 2507
50: 2545 21: 2551		 No 2510 2553.65 April 15, 2024
D-47,W-54,M-64 200: 2407  100: 2506
50: 2545 21: 2551		 No 2534.7 2536.2 April 12, 2024
D-46,W-53,M-64 200: 2406  100: 2505
50: 2545 21: 2553		 No 2514 2527.6 April 10, 2024
D-42,W-51,M-63 200: 2405  100: 2505
50: 2546 21: 2556		 No 2506 2502.8 April 9, 2024
D-41,W-51,M-62 200: 2404  100: 2505
50: 2548 21: 2561		 No 2531 2498.05 April 8, 2024
D-46,W-54,M-65 200: 2401  100: 2504
50: 2550 21: 2570		 No 2575 2537.65 April 5, 2024
D-47,W-55,M-65 200: 2401  100: 2504
50: 2550 21: 2571		 No 2569.8 2549.6 April 4, 2024
D-48,W-55,M-65 200: 2400  100: 2503
50: 2550 21: 2573		 No 2623.3 2553.95 April 3, 2024
D-57,W-61,M-68 200: 2398  100: 2502
50: 2550 21: 2576		 No 2597 2623.3 April 2, 2024
D-52,W-59,M-67 200: 2396  100: 2500
50: 2547 21: 2571		 No 2622.35 2585.6 April 1, 2024
D-58,W-63,M-69 200: 2394  100: 2498
50: 2546 21: 2569		 No 2567.05 2622.35 March 28, 2024
D-51,W-58,M-67 200: 2392  100: 2496
50: 2543 21: 2564		 No 2586.1 2566.45 March 27, 2024
D-54,W-60,M-68 200: 2390  100: 2494
50: 2542 21: 2563		 No 2568 2586.1 March 26, 2024
D-52,W-59,M-67 200: 2388  100: 2492
50: 2540 21: 2561		 No 2540.2 2573.4 March 22, 2024
D-49,W-57,M-66 200: 2386  100: 2491
50: 2539 21: 2560		 No 2551 2553.65 March 21, 2024
D-49,W-56,M-65 200: 2385  100: 2489
50: 2538 21: 2560		 No 2514 2550.25 March 20, 2024
2024 © SwingIdea.eu