NETWEB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-67,M-81 200: 1943.15  100: 2347
50: 2539 21: 2655		 No 2704.95 2661.8 September 19, 2024
D-54,W-66,M-80 200: 1935.92  100: 2341
50: 2534 21: 2654		 No 2778.85 2678.9 September 18, 2024
D-61,W-70,M-83 200: 1928.46  100: 2334
50: 2528 21: 2652		 No 2794.75 2771.25 September 17, 2024
D-63,W-55,M-83 200: 1919.99  100: 2325
50: 2518 21: 2639		 No 2725 2784.7 September 16, 2024
D-59,W-69,M-82 200: 1911.29  100: 2316
50: 2507 21: 2624		 No 2733.05 2709.8 September 13, 2024
D-59,W-69,M-82 200: 1903.27  100: 2308
50: 2499 21: 2615		 No 2730.45 2719.25 September 12, 2024
D-58,W-68,M-82 200: 1895.07  100: 2299
50: 2490 21: 2604		 No 2723 2700.1 September 11, 2024
D-59,W-69,M-82 200: 1886.98  100: 2291
50: 2482 21: 2593		 No 2710 2713.9 September 10, 2024
D-59,W-55,M-80 200: 1878.67  100: 2283
50: 2472 21: 2581		 No 2609.95 2700 September 9, 2024
D-54,W-67,M-80 200: 1870.41  100: 2274
50: 2463 21: 2568		 No 2642 2610.4 September 6, 2024
D-56,W-68,M-80 200: 1862.98  100: 2267
50: 2457 21: 2564		 No 2681 2641.7 September 5, 2024
D-59,W-69,M-81 200: 1855.15  100: 2260
50: 2449 21: 2555		 No 2710 2680.65 September 4, 2024
D-64,W-72,M-82 200: 1846.85  100: 2251
50: 2440 21: 2542		 No 2800 2751.05 September 3, 2024
D-66,W-74,M-0 200: 1837.76  100: 2241
50: 2427 21: 2520		 No 2805 2786.2 September 2, 2024
D-64,W-73,M-0 200: 1828.23  100: 2230
50: 2413 21: 2492		 No 2582.45 2721.45 August 30, 2024
D-57,W-69,M-0 200: 1819.26  100: 2220
50: 2400 21: 2468		 No 2587.95 2578.3 August 29, 2024
D-58,W-68,M-0 200: 1811.63  100: 2213
50: 2393 21: 2457		 No 2626.95 2581.85 August 28, 2024
D-60,W-68,M-0 200: 1803.89  100: 2206
50: 2385 21: 2443		 No 2691 2618 August 27, 2024
D-65,W-72,M-0 200: 1795.7  100: 2197
50: 2375 21: 2425		 No 2552 2687.75 August 26, 2024
D-58,W-68,M-0 200: 1786.74  100: 2187
50: 2363 21: 2397		 No 2494 2525.4 August 23, 2024
D-56,W-67,M-0 200: 1779.32  100: 2181
50: 2356 21: 2384		 No 2515 2487.5 August 22, 2024
D-57,W-66,M-0 200: 1772.2  100: 2174
50: 2351 21: 2373		 No 2560 2505.6 August 21, 2024
D-59,W-69,M-0 200: 1764.83  100: 2168
50: 2344 21: 2359		 No 2459.4 2542.5 August 20, 2024
D-54,W-65,M-0 200: 1757.01  100: 2160
50: 2336 21: 2340		 No 2328.45 2425.45 August 19, 2024
D-47,W-60,M-0 200: 1750.29  100: 2155
50: 2333 21: 2331		 No 2222.25 2310 August 16, 2024
D-40,W-56,M-0 200: 1744.67  100: 2152
50: 2334 21: 2333		 No 2302.95 2208 August 14, 2024
D-45,W-59,M-0 200: 1740.01  100: 2151
50: 2339 21: 2346		 No 2399.9 2303 August 13, 2024
D-44,W-60,M-0 200: 1727.81  100: 2143
50: 2338 21: 2347		 No 2292 2286.25 August 9, 2024
D-42,W-59,M-0 200: 1722.19  100: 2140
50: 2340 21: 2353		 No 2275 2267.1 August 8, 2024
D-43,W-59,M-0 200: 1716.72  100: 2137
50: 2343 21: 2362		 No 2208.95 2279.85 August 7, 2024
D-34,W-55,M-0 200: 1711.06  100: 2134
50: 2346 21: 2371		 No 2274.95 2174.15 August 6, 2024
D-38,W-59,M-0 200: 1706.4  100: 2133
50: 2353 21: 2392		 No 2316.95 2249.55 August 5, 2024
D-44,W-62,M-0 200: 1700.95  100: 2131
50: 2357 21: 2407		 No 2210 2346.05 August 2, 2024
D-35,W-59,M-0 200: 1694.46  100: 2127
50: 2358 21: 2413		 No 2325 2254.6 August 1, 2024
D-38,W-62,M-0 200: 1688.83  100: 2124
50: 2362 21: 2430		 No 2322 2308.55 July 31, 2024
D-40,W-63,M-0 200: 1682.6  100: 2121
50: 2364 21: 2443		 No 2340.4 2330.15 July 30, 2024
D-41,W-64,M-0 200: 1676.1  100: 2116
50: 2365 21: 2454		 No 2407.95 2340.35 July 29, 2024
D-44,W-66,M-0 200: 1669.42  100: 2112
50: 2366 21: 2466		 No 2379.7 2388 July 26, 2024
D-42,W-64,M-0 200: 1662.2  100: 2106
50: 2366 21: 2475		 No 2385 2370.2 July 25, 2024
D-45,W-67,M-0 200: 1655.08  100: 2101
50: 2365 21: 2486		 No 2392 2418.25 July 24, 2024
D-43,W-65,M-0 200: 1647.41  100: 2094
50: 2363 21: 2493		 No 2451.05 2389.6 July 23, 2024
D-46,W-68,M-0 200: 1639.95  100: 2088
50: 2362 21: 2503		 No 2381 2440.05 July 22, 2024
D-42,W-66,M-0 200: 1631.91  100: 2081
50: 2359 21: 2510		 No 2412.2 2387 July 19, 2024
D-45,W-69,M-0 200: 1624.32  100: 2075
50: 2358 21: 2523		 No 2450 2437 July 18, 2024
D-47,W-71,M-0 200: 1608.34  100: 2061
50: 2353 21: 2546		 No 2400.2 2481.25 July 16, 2024
D-42,W-67,M-0 200: 1607.54  100: 2060
50: 2350 21: 2538		 No 2510 2400.65 July 15, 2024
D-47,W-71,M-0 200: 1599.57  100: 2053
50: 2348 21: 2553		 No 2542.8 2472 July 12, 2024
D-52,W-75,M-0 200: 1590.8  100: 2044
50: 2343 21: 2561		 No 2650 2542.8 July 11, 2024
D-54,W-76,M-0 200: 1581.23  100: 2034
50: 2334 21: 2563		 No 2660.3 2570.65 July 10, 2024
D-62,W-81,M-0 200: 1571.29  100: 2023
50: 2325 21: 2563		 No 2695.65 2660.3 July 9, 2024
D-65,W-83,M-0 200: 1560.34  100: 2011
50: 2311 21: 2552		 No 2670 2685.65 July 8, 2024
D-62,W-82,M-0 200: 1549.03  100: 1997
50: 2296 21: 2538		 No 2679.95 2641.6 July 5, 2024
D-61,W-82,M-0 200: 1538.05  100: 1984
50: 2282 21: 2527		 No 2665 2626.6 July 4, 2024
D-60,W-78,M-0 200: 1527.11  100: 1971
50: 2268 21: 2517		 No 2705 2610.05 July 3, 2024
D-66,W-82,M-0 200: 1516.23  100: 1958
50: 2254 21: 2507		 No 2687 2673.75 July 2, 2024
D-66,W-82,M-0 200: 1504.59  100: 1944
50: 2236 21: 2490		 No 2600.1 2663.8 July 1, 2024
D-62,W-81,M-0 200: 1492.94  100: 1929
50: 2219 21: 2471		 No 2593.55 2594.45 June 28, 2024
D-62,W-81,M-0 200: 1481.87  100: 1916
50: 2204 21: 2458		 No 2610 2593.35 June 27, 2024
D-63,W-81,M-0 200: 1470.7  100: 1902
50: 2188 21: 2444		 No 2599.5 2605.5 June 26, 2024
D-61,W-79,M-0 200: 1459.3  100: 1888
50: 2171 21: 2427		 No 2589.5 2558.8 June 25, 2024
D-63,W-81,M-0 200: 1448.25  100: 1874
50: 2155 21: 2413		 No 2555.4 2589.5 June 24, 2024
D-62,W-81,M-0 200: 1436.78  100: 1860
50: 2137 21: 2395		 No 2572 2555.4 June 21, 2024
D-63,W-78,M-0 200: 1425.53  100: 1846
50: 2120 21: 2378		 No 2660 2568.75 June 20, 2024
D-69,W-81,M-0 200: 1414.05  100: 1831
50: 2102 21: 2358		 No 2679.85 2660.55 June 19, 2024
D-65,W-79,M-0 200: 1401.52  100: 1814
50: 2079 21: 2326		 No 2622 2535.6 June 18, 2024
D-69,W-82,M-0 200: 1390.12  100: 1800
50: 2060 21: 2304		 No 2463.4 2596 June 14, 2024
D-64,W-79,M-0 200: 1378  100: 1784
50: 2038 21: 2273		 No 2454.5 2453.9 June 13, 2024
D-64,W-79,M-0 200: 1356.61  100: 1757
50: 2005 21: 2236		 No 2435.1 2448.45 June 12, 2024
D-62,W-77,M-0 200: 1356.32  100: 1756
50: 2004 21: 2233		 No 2490 2418.9 June 11, 2024
D-66,W-81,M-0 200: 1345.64  100: 1743
50: 1987 21: 2214		 No 2530 2472.2 June 10, 2024
D-67,W-79,M-0 200: 1334.32  100: 1728
50: 1967 21: 2186		 No 2320 2494.6 June 7, 2024
D-60,W-72,M-0 200: 1322.66  100: 1713
50: 1946 21: 2154		 No 2224.3 2279.15 June 6, 2024
D-55,W-69,M-0 200: 1313.04  100: 1701
50: 1932 21: 2141		 No 2200 2170.65 June 5, 2024
D-62,W-73,M-0 200: 1295.05  100: 1681
50: 1909 21: 2124		 No 2397.05 2284.1 June 4, 2024
D-72,W-81,M-0 200: 1285.11  100: 1668
50: 1894 21: 2108		 No 2460.25 2404.3 June 3, 2024
D-70,W-80,M-0 200: 1273.86  100: 1654
50: 1873 21: 2076		 No 2252 2343.1 May 31, 2024
D-66,W-78,M-0 200: 1272.78  100: 1651
50: 1869 21: 2066		 No 2250 2234.35 May 30, 2024
D-66,W-78,M-0 200: 1263.11  100: 1640
50: 1854 21: 2048		 No 2137.05 2234.7 May 29, 2024
D-60,W-75,M-0 200: 1253.35  100: 1628
50: 1838 21: 2029		 No 2181.7 2128.3 May 28, 2024
D-63,W-76,M-0 200: 1244.55  100: 1618
50: 1826 21: 2018		 No 2138 2153.7 May 27, 2024
D-61,W-74,M-0 200: 1235.42  100: 1607
50: 1813 21: 2004		 No 2120.6 2128.7 May 24, 2024
D-60,W-73,M-0 200: 1226.44  100: 1596
50: 1800 21: 1991		 No 2199.95 2094.3 May 23, 2024
D-64,W-73,M-0 200: 0  100: 1586
50: 1788 21: 1980		 No 2085 2147.8 May 22, 2024
D-59,W-70,M-0 200: 0  100: 1575
50: 1774 21: 1962		 No 2200 2055.5 May 21, 2024
D-68,W-77,M-0 200: 0  100: 1577
50: 1778 21: 1973		 No 2191.35 2163.35 May 18, 2024
D-71,W-74,M-0 200: 0  100: 1565
50: 1762 21: 1953		 No 2303.15 2191.35 May 17, 2024
D-85,W-80,M-0 200: 0  100: 1552
50: 1745 21: 1927		 No 2346.8 2306.65 May 16, 2024
D-84,W-80,M-0 200: 0  100: 1537
50: 1722 21: 1888		 No 2180 2264.95 May 15, 2024
D-81,W-78,M-0 200: 0  100: 1522
50: 1699 21: 1848		 No 2094.95 2157.2 May 14, 2024
D-77,W-76,M-0 200: 0  100: 1510
50: 1681 21: 1815		 No 1977 2055.45 May 13, 2024
D-72,W-73,M-0 200: 0  100: 1499
50: 1665 21: 1790		 No 2018.55 1960.2 May 10, 2024
D-76,W-75,M-0 200: 0  100: 1489
50: 1653 21: 1772		 No 1943 1984.95 May 9, 2024
D-73,W-73,M-0 200: 0  100: 1479
50: 1640 21: 1750		 No 2004.95 1931.7 May 8, 2024
D-73,W-73,M-0 200: 0  100: 1470
50: 1628 21: 1730		 No 1952 1933.1 May 7, 2024
D-73,W-73,M-0 200: 0  100: 1461
50: 1616 21: 1709		 No 1945.25 1932.15 May 6, 2024
D-69,W-71,M-0 200: 0  100: 1451
50: 1603 21: 1686		 No 1852.65 1852.65 May 3, 2024
D-63,W-68,M-0 200: 0  100: 1443
50: 1592 21: 1668		 No 1764.45 1764.45 May 2, 2024
D-54,W-65,M-0 200: 0  100: 1437
50: 1585 21: 1658		 No 1651 1680.45 April 30, 2024
D-54,W-65,M-0 200: 0  100: 1432
50: 1581 21: 1656		 No 1730 1679.4 April 29, 2024
D-57,W-65,M-0 200: 0  100: 1427
50: 1577 21: 1653		 No 1749.95 1697.5 April 26, 2024
D-60,W-66,M-0 200: 0  100: 1421
50: 1573 21: 1648		 No 1764.4 1719.5 April 25, 2024
D-61,W-67,M-0 200: 0  100: 1415
50: 1567 21: 1641		 No 1666 1730.85 April 24, 2024
D-54,W-64,M-0 200: 0  100: 1409
50: 1560 21: 1631		 No 1687.95 1657.55 April 23, 2024
D-54,W-64,M-0 200: 0  100: 1404
50: 1556 21: 1629		 No 1700.95 1658.5 April 22, 2024
D-56,W-64,M-0 200: 0  100: 1399
50: 1552 21: 1626		 No 1680 1669 April 19, 2024
D-59,W-66,M-0 200: 0  100: 1393
50: 1547 21: 1621		 No 1675 1695.45 April 18, 2024
D-51,W-62,M-0 200: 0  100: 1387
50: 1540 21: 1613		 No 1561.2 1616.1 April 16, 2024
D-47,W-61,M-0 200: 0  100: 1382
50: 1537 21: 1612		 No 1546 1575.65 April 15, 2024
D-51,W-63,M-0 200: 0  100: 1378
50: 1536 21: 1616		 No 1626.65 1616.2 April 12, 2024
D-52,W-64,M-0 200: 0  100: 1373
50: 1532 21: 1616		 No 1626 1626.7 April 10, 2024
2024 © SwingIdea.eu