NETWORK18 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-45,M-50 200: 86.66  100: 90
50: 91 21: 91		 Yes 90.89 83.74 September 19, 2024
D-46,W-50,M-54 200: 86.74  100: 90
50: 91 21: 92		 No 90.2 90.4 September 18, 2024
D-45,W-50,M-54 200: 86.7  100: 90
50: 91 21: 92		 No 90.55 90.11 September 17, 2024
D-48,W-51,M-54 200: 86.67  100: 90
50: 91 21: 92		 No 89 91.58 September 16, 2024
D-41,W-49,M-53 200: 86.69  100: 90
50: 91 21: 92		 No 89.1 88.69 September 13, 2024
D-42,W-49,M-53 200: 86.68  100: 90
50: 91 21: 92		 No 89.01 88.87 September 12, 2024
D-41,W-49,M-53 200: 86.66  100: 90
50: 91 21: 93		 No 90.6 88.49 September 11, 2024
D-44,W-50,M-54 200: 86.65  100: 90
50: 91 21: 93		 No 90.1 90.39 September 10, 2024
D-42,W-51,M-53 200: 86.61  100: 90
50: 92 21: 94		 No 90.04 89.34 September 9, 2024
D-42,W-50,M-53 200: 86.61  100: 90
50: 92 21: 94		 No 92.75 89.69 September 6, 2024
D-46,W-52,M-55 200: 86.59  100: 90
50: 92 21: 95		 No 91.8 92.01 September 5, 2024
D-46,W-51,M-54 200: 86.55  100: 90
50: 92 21: 95		 No 92.45 91.76 September 4, 2024
D-48,W-52,M-55 200: 86.49  100: 90
50: 92 21: 95		 No 94.5 93.06 September 3, 2024
D-49,W-54,M-56 200: 86.43  100: 90
50: 92 21: 95		 No 95.16 94.29 September 2, 2024
D-51,W-54,M-58 200: 86.39  100: 90
50: 92 21: 95		 No 100 95.16 August 30, 2024
D-58,W-58,M-60 200: 86.31  100: 90
50: 91 21: 96		 No 98.53 99.42 August 29, 2024
D-53,W-55,M-59 200: 86.19  100: 89
50: 91 21: 95		 No 97.55 96.19 August 28, 2024
D-56,W-57,M-59 200: 86.09  100: 89
50: 91 21: 95		 No 96 97.78 August 27, 2024
D-53,W-55,M-58 200: 85.98  100: 89
50: 91 21: 95		 No 98.64 95.7 August 26, 2024
D-58,W-57,M-59 200: 85.91  100: 89
50: 90 21: 95		 No 100.49 98.05 August 23, 2024
D-61,W-58,M-60 200: 85.81  100: 89
50: 90 21: 94		 No 99.53 99.92 August 22, 2024
D-59,W-57,M-60 200: 85.68  100: 89
50: 90 21: 94		 No 98 98.65 August 21, 2024
D-60,W-58,M-60 200: 85.55  100: 88
50: 89 21: 93		 No 96 98.9 August 20, 2024
D-56,W-55,M-58 200: 85.42  100: 88
50: 89 21: 93		 No 95.44 95.45 August 19, 2024
D-55,W-55,M-58 200: 85.36  100: 88
50: 89 21: 92		 No 94.85 95.01 August 16, 2024
D-54,W-54,M-58 200: 85.3  100: 88
50: 88 21: 92		 No 95.74 93.85 August 14, 2024
D-54,W-54,M-57 200: 85.22  100: 88
50: 88 21: 92		 No 98 93.67 August 13, 2024
D-58,W-57,M-59 200: 85.13  100: 88
50: 88 21: 91		 No 99.2 96.82 August 12, 2024
D-63,W-60,M-60 200: 85.08  100: 87
50: 87 21: 91		 No 97.5 99.92 August 9, 2024
D-59,W-57,M-59 200: 84.95  100: 87
50: 87 21: 90		 No 98.9 96.31 August 8, 2024
D-62,W-59,M-59 200: 84.85  100: 87
50: 87 21: 89		 No 96 98.44 August 7, 2024
D-58,W-55,M-57 200: 84.72  100: 87
50: 86 21: 88		 No 89.8 93.98 August 6, 2024
D-51,W-50,M-55 200: 84.62  100: 87
50: 86 21: 88		 No 91 87.74 August 5, 2024
D-59,W-55,M-57 200: 84.64  100: 87
50: 86 21: 88		 No 91.4 93.28 August 2, 2024
D-60,W-54,M-58 200: 84.57  100: 86
50: 85 21: 87		 No 98.6 93.66 August 1, 2024
D-68,W-58,M-60 200: 84.49  100: 86
50: 85 21: 87		 No 91.3 98.2 July 31, 2024
D-61,W-53,M-57 200: 84.35  100: 86
50: 85 21: 85		 No 94 90.97 July 30, 2024
D-66,W-55,M-59 200: 84.28  100: 86
50: 84 21: 85		 No 92.49 93.56 July 29, 2024
D-64,W-54,M-58 200: 84.22  100: 86
50: 84 21: 84		 No 84.31 91.59 July 26, 2024
D-53,W-48,M-55 200: 84.17  100: 86
50: 84 21: 83		 No 81.95 84.31 July 25, 2024
D-51,W-47,M-54 200: 84.19  100: 86
50: 84 21: 83		 No 86.65 83.4 July 24, 2024
D-55,W-50,M-56 200: 84.2  100: 86
50: 84 21: 83		 No 78.87 85.4 July 23, 2024
D-37,W-42,M-52 200: 84.18  100: 86
50: 83 21: 82		 Yes 78.92 78.17 July 22, 2024
D-39,W-43,M-53 200: 84.29  100: 86
50: 84 21: 83		 Yes 80.45 78.92 July 19, 2024
D-42,W-44,M-53 200: 84.35  100: 86
50: 84 21: 83		 No 83.83 80.32 July 18, 2024
D-52,W-47,M-55 200: 84.4  100: 86
50: 84 21: 83		 No 85.7 83.99 July 16, 2024
D-54,W-48,M-55 200: 84.41  100: 86
50: 84 21: 84		 No 84.4 85 July 15, 2024
D-48,W-46,M-54 200: 84.43  100: 86
50: 84 21: 83		 No 83.4 82.92 July 12, 2024
D-48,W-46,M-54 200: 84.46  100: 86
50: 84 21: 83		 No 82.95 82.86 July 11, 2024
D-47,W-46,M-54 200: 84.48  100: 86
50: 84 21: 84		 No 85.45 82.38 July 10, 2024
D-53,W-48,M-55 200: 84.5  100: 86
50: 84 21: 84		 No 85.38 84.81 July 9, 2024
D-54,W-48,M-55 200: 84.5  100: 86
50: 84 21: 84		 No 87 84.84 July 8, 2024
D-56,W-48,M-55 200: 84.52  100: 87
50: 84 21: 83		 No 87 85.67 July 5, 2024
D-60,W-50,M-56 200: 84.52  100: 87
50: 84 21: 83		 No 88.95 87.14 July 4, 2024
D-64,W-51,M-57 200: 84.5  100: 87
50: 84 21: 83		 No 88.36 88.41 July 3, 2024
D-63,W-51,M-57 200: 84.46  100: 86
50: 84 21: 82		 No 82.9 87.67 July 2, 2024
D-51,W-45,M-54 200: 84.43  100: 86
50: 84 21: 82		 No 81.09 82.19 July 1, 2024
D-43,W-43,M-53 200: 84.5  100: 87
50: 84 21: 82		 No 80 79.64 June 28, 2024
D-41,W-42,M-53 200: 84.57  100: 87
50: 84 21: 82		 No 81.7 79.21 June 27, 2024
D-46,W-44,M-54 200: 84.64  100: 87
50: 84 21: 82		 No 81.27 81.09 June 26, 2024
D-45,W-44,M-53 200: 84.67  100: 87
50: 84 21: 82		 No 82.72 80.86 June 25, 2024
D-51,W-45,M-54 200: 84.71  100: 87
50: 84 21: 82		 No 84.07 82.7 June 24, 2024
D-53,W-46,M-54 200: 84.79  100: 87
50: 84 21: 82		 No 84.9 83.45 June 21, 2024
D-55,W-46,M-55 200: 84.82  100: 87
50: 84 21: 82		 No 84.59 84.09 June 20, 2024
D-55,W-46,M-55 200: 84.84  100: 87
50: 84 21: 82		 No 84.3 84.09 June 19, 2024
D-56,W-47,M-55 200: 84.85  100: 87
50: 84 21: 82		 No 85.4 84.56 June 18, 2024
D-58,W-47,M-55 200: 84.92  100: 87
50: 84 21: 81		 No 84.73 85.1 June 14, 2024
D-56,W-46,M-55 200: 84.93  100: 87
50: 84 21: 81		 No 83.9 84.11 June 13, 2024
D-54,W-46,M-54 200: 85  100: 88
50: 84 21: 81		 No 80.3 83.28 June 12, 2024
D-47,W-43,M-53 200: 84.97  100: 88
50: 84 21: 80		 No 80.7 79.94 June 11, 2024
D-46,W-42,M-53 200: 85.02  100: 88
50: 85 21: 80		 No 81.7 79.77 June 10, 2024
D-49,W-43,M-53 200: 85.11  100: 88
50: 85 21: 80		 No 80.75 80.9 June 7, 2024
D-46,W-43,M-53 200: 85.17  100: 88
50: 85 21: 80		 No 76.9 79.85 June 6, 2024
D-36,W-40,M-51 200: 85.24  100: 88
50: 85 21: 80		 Yes 77.15 76.1 June 5, 2024
D-35,W-39,M-51 200: 85.33  100: 89
50: 85 21: 81		 Yes 79.55 75.6 June 4, 2024
D-42,W-42,M-53 200: 85.42  100: 89
50: 86 21: 81		 No 82.95 79.55 June 3, 2024
D-43,W-42,M-53 200: 85.53  100: 89
50: 86 21: 82		 No 81.3 79.9 May 31, 2024
D-45,W-44,M-53 200: 85.59  100: 89
50: 86 21: 82		 No 77.8 80.95 May 30, 2024
D-36,W-41,M-52 200: 85.64  100: 89
50: 87 21: 82		 Yes 79.3 77.8 May 29, 2024
D-39,W-42,M-53 200: 85.72  100: 90
50: 87 21: 82		 Yes 81.1 79.25 May 28, 2024
D-42,W-43,M-53 200: 85.78  100: 90
50: 87 21: 83		 No 84.2 80.65 May 27, 2024
D-45,W-44,M-54 200: 85.85  100: 90
50: 88 21: 83		 No 81.9 82.2 May 24, 2024
D-44,W-43,M-54 200: 85.89  100: 90
50: 88 21: 83		 No 82.5 81.6 May 23, 2024
D-45,W-44,M-54 200: 85.94  100: 90
50: 88 21: 83		 No 81.45 82.25 May 22, 2024
D-40,W-43,M-53 200: 85.98  100: 90
50: 88 21: 83		 Yes 81.95 80.5 May 21, 2024
D-43,W-44,M-54 200: 86.01  100: 90
50: 88 21: 83		 No 82 81.85 May 18, 2024
D-43,W-44,M-54 200: 86.07  100: 91
50: 89 21: 83		 No 80.5 81.7 May 17, 2024
D-40,W-43,M-53 200: 86.12  100: 91
50: 89 21: 83		 Yes 81 80.55 May 16, 2024
D-40,W-42,M-53 200: 86.18  100: 91
50: 89 21: 84		 Yes 80.5 80.5 May 15, 2024
D-39,W-43,M-53 200: 86.24  100: 91
50: 90 21: 84		 Yes 76.65 80.25 May 14, 2024
D-29,W-39,M-51 200: 86.3  100: 91
50: 90 21: 84		 Yes 78.8 76.45 May 13, 2024
D-31,W-40,M-52 200: 86.43  100: 92
50: 90 21: 85		 Yes 77.5 78 May 10, 2024
D-30,W-40,M-52 200: 86.51  100: 92
50: 91 21: 86		 Yes 80.3 77.55 May 9, 2024
D-34,W-42,M-53 200: 86.61  100: 92
50: 92 21: 87		 Yes 80.25 80.6 May 8, 2024
D-32,W-41,M-53 200: 86.67  100: 93
50: 92 21: 88		 Yes 80.65 80 May 7, 2024
D-33,W-42,M-53 200: 86.74  100: 93
50: 92 21: 88		 Yes 84 80.65 May 6, 2024
D-37,W-44,M-55 200: 86.82  100: 93
50: 93 21: 89		 Yes 87.5 83.7 May 3, 2024
D-42,W-46,M-56 200: 86.86  100: 93
50: 93 21: 90		 No 88.9 86.8 May 2, 2024
D-45,W-47,M-58 200: 86.87  100: 93
50: 94 21: 90		 No 89.3 88.9 April 30, 2024
D-45,W-47,M-58 200: 86.85  100: 93
50: 94 21: 90		 No 91.15 88.75 April 29, 2024
D-48,W-49,M-58 200: 86.83  100: 94
50: 94 21: 90		 No 93 90.6 April 26, 2024
D-52,W-50,M-59 200: 86.8  100: 94
50: 94 21: 90		 No 92.8 92.75 April 25, 2024
D-52,W-50,M-59 200: 86.74  100: 94
50: 94 21: 90		 No 88.55 92.45 April 24, 2024
D-44,W-47,M-58 200: 86.68  100: 94
50: 94 21: 90		 No 89.25 88.05 April 23, 2024
D-42,W-46,M-57 200: 86.67  100: 94
50: 95 21: 90		 No 88.4 87.2 April 22, 2024
D-42,W-46,M-56 200: 86.89  100: 94
50: 95 21: 90		 No 85.05 87.6 April 19, 2024
D-45,W-48,M-57 200: 86.88  100: 94
50: 95 21: 90		 No 86.25 89.5 April 18, 2024
D-38,W-45,M-56 200: 86  100: 94
50: 95 21: 90		 Yes 85.25 85.9 April 16, 2024
D-38,W-45,M-55 200: 86  100: 94
50: 95 21: 90		 Yes 87.5 85.9 April 15, 2024
D-43,W-47,M-57 200: 86  100: 94
50: 96 21: 91		 No 89 89.25 April 12, 2024
D-42,W-47,M-57 200: 86  100: 94
50: 96 21: 91		 No 89.65 89 April 10, 2024
D-43,W-47,M-57 200: 86  100: 94
50: 96 21: 92		 No 93.35 89.45 April 9, 2024
D-46,W-49,M-58 200: 86  100: 94
50: 97 21: 92		 No 92 91.75 April 8, 2024
D-45,W-48,M-57 200: 86  100: 94
50: 97 21: 92		 No 92 90.85 April 5, 2024
D-46,W-49,M-58 200: 86  100: 94
50: 97 21: 92		 No 94.2 91.95 April 4, 2024
D-46,W-50,M-58 200: 86  100: 94
50: 97 21: 92		 No 90.75 92.4 April 3, 2024
D-43,W-48,M-57 200: 86  100: 94
50: 97 21: 92		 No 92 89.9 April 2, 2024
D-43,W-48,M-57 200: 86  100: 95
50: 98 21: 92		 No 86.6 90.4 April 1, 2024
D-37,W-45,M-56 200: 86  100: 95
50: 98 21: 93		 No 88 86.2 March 28, 2024
D-38,W-46,M-56 200: 86  100: 95
50: 99 21: 93		 No 92 87.5 March 27, 2024
D-42,W-48,M-58 200: 86  100: 95
50: 99 21: 94		 No 94.8 90.95 March 26, 2024
D-42,W-49,M-58 200: 86  100: 95
50: 99 21: 94		 No 87.1 91.4 March 22, 2024
D-36,W-46,M-56 200: 86  100: 95
50: 100 21: 95		 No 86.65 87.05 March 21, 2024
D-35,W-46,M-55 200: 86  100: 96
50: 101 21: 97		 No 90.4 86 March 20, 2024
2024 © SwingIdea.eu