NEULANDLAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-79,M-80 200: 7877.45  100: 9608
50: 11105 21: 12375		 No 12550 12564.5 September 19, 2024
D-64,W-79,M-81 200: 7830.48  100: 9548
50: 11046 21: 12355		 No 12998.8 12710.7 September 18, 2024
D-68,W-81,M-82 200: 7781.43  100: 9484
50: 10978 21: 12318		 No 12800 12855.5 September 17, 2024
D-67,W-57,M-82 200: 7730.44  100: 9416
50: 10901 21: 12261		 No 12650 12803.2 September 16, 2024
D-64,W-80,M-80 200: 7679.48  100: 9348
50: 10823 21: 12204		 No 12749 12517.5 September 13, 2024
D-68,W-82,M-81 200: 7631.05  100: 9284
50: 10754 21: 12171		 No 12700 12682.7 September 12, 2024
D-67,W-80,M-81 200: 7580.58  100: 9215
50: 10676 21: 12117		 No 12484.4 12605.7 September 11, 2024
D-66,W-80,M-80 200: 7530.07  100: 9147
50: 10597 21: 12065		 No 12750 12484.4 September 10, 2024
D-70,W-57,M-80 200: 7480.28  100: 9079
50: 10520 21: 12021		 No 12900 12639.6 September 9, 2024
D-77,W-85,M-82 200: 7429.03  100: 9007
50: 10433 21: 11956		 No 12635 12904.8 September 6, 2024
D-76,W-85,M-82 200: 7374.11  100: 8928
50: 10332 21: 11856		 No 12703.6 12769.2 September 5, 2024
D-75,W-84,M-81 200: 7319.98  100: 8851
50: 10233 21: 11760		 No 12730 12703.6 September 4, 2024
D-77,W-85,M-82 200: 7265.88  100: 8773
50: 10132 21: 11661		 No 12550 12766.2 September 3, 2024
D-75,W-85,M-81 200: 7210.6  100: 8692
50: 10025 21: 11545		 No 12502.2 12520.4 September 2, 2024
D-75,W-85,M-81 200: 7157.68  100: 8615
50: 9923 21: 11442		 No 12500 12502.2 August 30, 2024
D-74,W-83,M-81 200: 7104  100: 8537
50: 9817 21: 11330		 No 12400 12404.8 August 29, 2024
D-77,W-84,M-81 200: 7050.81  100: 8458
50: 9712 21: 11217		 No 12250 12516.4 August 28, 2024
D-74,W-81,M-81 200: 6995.88  100: 8376
50: 9597 21: 11081		 No 12099 12171.9 August 27, 2024
D-72,W-80,M-79 200: 6943.86  100: 8300
50: 9492 21: 10966		 No 12249 11900.3 August 26, 2024
D-79,W-84,M-81 200: 6894.46  100: 8227
50: 9394 21: 10867		 No 12050 12198.3 August 23, 2024
D-78,W-82,M-81 200: 6841.41  100: 8147
50: 9280 21: 10727		 No 11519 12031.8 August 22, 2024
D-74,W-80,M-80 200: 6789.21  100: 8068
50: 9166 21: 10586		 No 11479 11520.2 August 21, 2024
D-74,W-80,M-79 200: 6741.66  100: 7998
50: 9070 21: 10488		 No 11529.4 11476.3 August 20, 2024
D-75,W-81,M-79 200: 6694.08  100: 7928
50: 8971 21: 10384		 No 12400 11529.4 August 19, 2024
D-78,W-82,M-80 200: 6646.46  100: 7855
50: 8867 21: 10264		 No 11462.3 11665.2 August 16, 2024
D-78,W-82,M-80 200: 6596.59  100: 7778
50: 8753 21: 10116		 No 11481.5 11566.4 August 14, 2024
D-77,W-80,M-79 200: 6546.64  100: 7701
50: 8638 21: 9963		 No 11649.9 11481.5 August 13, 2024
D-80,W-80,M-79 200: 6446.41  100: 7544
50: 8395 21: 9610		 No 11800 11516.6 August 9, 2024
D-83,W-82,M-80 200: 6396.05  100: 7464
50: 8267 21: 9410		 No 11164.4 11671.5 August 8, 2024
D-81,W-79,M-79 200: 6343.75  100: 7379
50: 8128 21: 9172		 No 11050 11149.6 August 7, 2024
D-79,W-77,M-77 200: 6295.45  100: 7302
50: 8005 21: 8963		 No 11115 10787.3 August 6, 2024
D-82,W-79,M-78 200: 6250.31  100: 7232
50: 7891 21: 8771		 No 10900 10961.2 August 5, 2024
D-85,W-81,M-79 200: 6204.51  100: 7157
50: 7766 21: 8541		 No 9388 11077.8 August 2, 2024
D-75,W-75,M-75 200: 6156.18  100: 7077
50: 7631 21: 8274		 No 8798.15 9381.55 August 1, 2024
D-68,W-69,M-72 200: 6124.46  100: 7031
50: 7560 21: 8157		 No 9012.4 8758.35 July 31, 2024
D-78,W-73,M-74 200: 6097.99  100: 6996
50: 7511 21: 8094		 No 8429 9051.2 July 30, 2024
D-69,W-69,M-73 200: 6068.31  100: 6954
50: 7448 21: 7993		 No 8385 8417.05 July 29, 2024
D-68,W-69,M-72 200: 6046.55  100: 6925
50: 7408 21: 7949		 No 8400 8376.95 July 26, 2024
D-68,W-69,M-72 200: 6024.17  100: 6896
50: 7369 21: 7904		 No 8370 8374.65 July 25, 2024
D-68,W-68,M-72 200: 6001.57  100: 6866
50: 7328 21: 7854		 No 8053.95 8370.05 July 24, 2024
D-62,W-66,M-71 200: 5977.76  100: 6835
50: 7285 21: 7800		 No 8010.65 8054.05 July 23, 2024
D-61,W-65,M-71 200: 5956.9  100: 6811
50: 7254 21: 7773		 No 8051 8010.6 July 22, 2024
D-65,W-64,M-70 200: 5939.54  100: 6787
50: 7223 21: 7748		 No 8400 8129.9 July 19, 2024
D-80,W-69,M-73 200: 5918.73  100: 6759
50: 7186 21: 7708		 No 8444.2 8479.45 July 18, 2024
D-80,W-69,M-73 200: 5869.83  100: 6693
50: 7085 21: 7555		 No 8403.85 8482.3 July 16, 2024
D-78,W-68,M-72 200: 5867.94  100: 6689
50: 7078 21: 7537		 No 8012 8292.55 July 15, 2024
D-75,W-66,M-71 200: 5844.55  100: 6657
50: 7028 21: 7457		 No 8065 8078.3 July 12, 2024
D-76,W-67,M-72 200: 5822.2  100: 6628
50: 6985 21: 7392		 No 7920.4 8103.75 July 11, 2024
D-73,W-66,M-71 200: 5799.39  100: 6598
50: 6940 21: 7317		 No 7799 7920.4 July 10, 2024
D-72,W-65,M-71 200: 5778.07  100: 6572
50: 6900 21: 7253		 No 7785 7828.7 July 9, 2024
D-69,W-64,M-70 200: 5757.46  100: 6546
50: 6862 21: 7192		 No 7721 7704 July 8, 2024
D-73,W-65,M-71 200: 5738.5  100: 6523
50: 6827 21: 7139		 No 7650 7777.5 July 5, 2024
D-71,W-64,M-70 200: 5718.05  100: 6498
50: 6789 21: 7071		 No 7647 7702 July 4, 2024
D-71,W-64,M-70 200: 5698.2  100: 6474
50: 6751 21: 7005		 No 7561.1 7647.35 July 3, 2024
D-70,W-63,M-70 200: 5678.61  100: 6450
50: 6715 21: 6937		 No 7803.65 7635 July 2, 2024
D-73,W-64,M-70 200: 5658.94  100: 6426
50: 6677 21: 6864		 No 7650 7717.65 July 1, 2024
D-70,W-62,M-69 200: 5639.35  100: 6400
50: 6635 21: 6774		 No 7569.95 7484.9 June 28, 2024
D-72,W-63,M-69 200: 5621.24  100: 6378
50: 6600 21: 6699		 No 7375 7531.65 June 27, 2024
D-68,W-60,M-68 200: 5602.4  100: 6355
50: 6562 21: 6612		 No 7400 7267.8 June 26, 2024
D-70,W-62,M-69 200: 5585.66  100: 6336
50: 6533 21: 6543		 No 6799 7342.05 June 25, 2024
D-58,W-56,M-66 200: 5568.01  100: 6316
50: 6500 21: 6458		 No 6571.5 6704.85 June 24, 2024
D-54,W-54,M-65 200: 5557.48  100: 6308
50: 6492 21: 6432		 No 6540 6571.7 June 21, 2024
D-53,W-54,M-65 200: 5547.61  100: 6303
50: 6489 21: 6418		 No 6500.6 6552.15 June 20, 2024
D-52,W-53,M-65 200: 5537.91  100: 6298
50: 6486 21: 6404		 No 6498.9 6500.6 June 19, 2024
D-52,W-53,M-65 200: 5528.23  100: 6294
50: 6485 21: 6393		 No 6490.1 6498.9 June 18, 2024
D-51,W-53,M-65 200: 5519.9  100: 6290
50: 6485 21: 6382		 No 6601.05 6488.85 June 14, 2024
D-54,W-54,M-66 200: 5510.55  100: 6286
50: 6485 21: 6371		 No 6399 6586.8 June 13, 2024
D-48,W-52,M-65 200: 5490.01  100: 6275
50: 6480 21: 6334		 No 6495 6357.05 June 12, 2024
D-52,W-54,M-65 200: 5491.42  100: 6278
50: 6486 21: 6347		 No 6299 6498.9 June 11, 2024
D-46,W-51,M-64 200: 5481.29  100: 6274
50: 6485 21: 6331		 No 6378.05 6275.3 June 10, 2024
D-46,W-51,M-64 200: 5474.52  100: 6274
50: 6494 21: 6337		 No 6270.65 6290.8 June 7, 2024
D-42,W-50,M-63 200: 5466.83  100: 6273
50: 6502 21: 6342		 No 6320 6160.35 June 6, 2024
D-44,W-51,M-64 200: 5460.41  100: 6276
50: 6516 21: 6361		 No 6081 6250.25 June 5, 2024
D-38,W-49,M-63 200: 5452.48  100: 6276
50: 6527 21: 6373		 No 6168.8 6046.3 June 4, 2024
D-40,W-49,M-63 200: 5446.51  100: 6281
50: 6546 21: 6408		 No 6250 6114.4 June 3, 2024
D-36,W-49,M-63 200: 5433.58  100: 6286
50: 6579 21: 6466		 No 6110.05 6042.5 May 31, 2024
D-40,W-50,M-64 200: 5435.63  100: 6289
50: 6585 21: 6480		 No 6075.95 6194.75 May 30, 2024
D-37,W-49,M-63 200: 5428.59  100: 6291
50: 6601 21: 6510		 No 6121 6075.95 May 29, 2024
D-39,W-50,M-64 200: 5422.08  100: 6296
50: 6623 21: 6556		 No 6319.75 6186.75 May 28, 2024
D-41,W-52,M-65 200: 5414.4  100: 6298
50: 6640 21: 6595		 No 6335 6327.6 May 27, 2024
D-42,W-52,M-65 200: 5406.75  100: 6297
50: 6653 21: 6623		 No 6239.85 6333.55 May 24, 2024
D-38,W-50,M-64 200: 5397.96  100: 6296
50: 6666 21: 6653		 No 6293.75 6205.25 May 23, 2024
D-40,W-51,M-65 200: 5390.51  100: 6298
50: 6685 21: 6700		 No 6225 6294.3 May 22, 2024
D-37,W-50,M-64 200: 5381.42  100: 6298
50: 6701 21: 6743		 No 6200 6203.25 May 21, 2024
D-38,W-51,M-64 200: 5383.12  100: 6299
50: 6702 21: 6745		 No 6210 6225.2 May 18, 2024
D-38,W-51,M-65 200: 5375.47  100: 6300
50: 6721 21: 6800		 No 6389.95 6260.55 May 17, 2024
D-38,W-51,M-64 200: 5367.35  100: 6301
50: 6740 21: 6857		 No 6245 6230.45 May 16, 2024
D-38,W-51,M-64 200: 5359.68  100: 6303
50: 6761 21: 6923		 No 6171.1 6240.45 May 15, 2024
D-36,W-50,M-64 200: 5350.82  100: 6304
50: 6782 21: 6994		 No 6075 6171.55 May 14, 2024
D-34,W-49,M-62 200: 5342.58  100: 6307
50: 6807 21: 7081		 No 6642 6061.05 May 13, 2024
D-50,W-61,M-73 200: 5337.79  100: 6312
50: 6837 21: 7188		 No 7158.6 7139.7 May 10, 2024
D-51,W-61,M-73 200: 5319.68  100: 6295
50: 6825 21: 7193		 No 7464.05 7146.85 May 9, 2024
D-57,W-65,M-76 200: 5302.03  100: 6278
50: 6812 21: 7198		 No 7349.9 7457.65 May 8, 2024
D-56,W-64,M-75 200: 5280.37  100: 6254
50: 6786 21: 7171		 No 7500 7357.65 May 7, 2024
D-58,W-66,M-77 200: 5259.49  100: 6232
50: 6762 21: 7151		 No 7680 7467.2 May 6, 2024
D-60,W-66,M-77 200: 5240.02  100: 6207
50: 6733 21: 7118		 No 7698.65 7557.85 May 3, 2024
D-63,W-68,M-78 200: 5217.52  100: 6179
50: 6700 21: 7072		 No 7700 7668.5 May 2, 2024
D-62,W-68,M-79 200: 5193.79  100: 6149
50: 6660 21: 7009		 No 7215.7 7593.45 April 30, 2024
D-56,W-65,M-77 200: 5169.68  100: 6120
50: 6622 21: 6947		 No 6973.4 7198.1 April 29, 2024
D-52,W-63,M-75 200: 5151.22  100: 6098
50: 6599 21: 6921		 No 7092.1 6973.4 April 26, 2024
D-55,W-64,M-76 200: 5134.24  100: 6081
50: 6583 21: 6916		 No 7225 7092.15 April 25, 2024
D-57,W-65,M-75 200: 5115.7  100: 6060
50: 6563 21: 6897		 No 7560.1 7220.15 April 24, 2024
D-64,W-69,M-77 200: 5094.55  100: 6037
50: 6536 21: 6863		 No 7649.2 7536.8 April 23, 2024
D-66,W-71,M-79 200: 5070  100: 6006
50: 6495 21: 6792		 No 7499.95 7628.1 April 22, 2024
D-63,W-66,M-76 200: 5067.75  100: 5973
50: 6449 21: 6704		 No 7590.05 7368.7 April 19, 2024
D-70,W-71,M-80 200: 5044.63  100: 5945
50: 6411 21: 6634		 No 7550 7656.35 April 18, 2024
D-69,W-70,M-80 200: 5018  100: 5910
50: 6360 21: 6526		 No 7165.1 7529.7 April 16, 2024
D-63,W-67,M-78 200: 4993  100: 5877
50: 6312 21: 6420		 No 6665.4 7103.25 April 15, 2024
D-56,W-62,M-76 200: 4971  100: 5852
50: 6280 21: 6349		 No 6529.95 6665.4 April 12, 2024
D-46,W-57,M-73 200: 4954  100: 5836
50: 6264 21: 6315		 No 6238.05 6190.6 April 10, 2024
2024 © SwingIdea.eu