NEWGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-73,M-90 200: 872.96  100: 1001
50: 1069 21: 1128		 No 1200 1277.35 September 19, 2024
D-65,W-69,M-87 200: 869  100: 996
50: 1061 21: 1112		 No 1232.8 1209.85 September 18, 2024
D-68,W-70,M-89 200: 865.58  100: 991
50: 1055 21: 1102		 No 1182.4 1227.85 September 17, 2024
D-63,W-54,M-86 200: 861.94  100: 986
50: 1048 21: 1089		 No 1225 1170.65 September 16, 2024
D-67,W-69,M-86 200: 859.2  100: 983
50: 1043 21: 1080		 No 1090.7 1191.5 September 13, 2024
D-55,W-62,M-81 200: 856  100: 979
50: 1037 21: 1069		 No 1060.3 1090.7 September 12, 2024
D-50,W-59,M-80 200: 853.8  100: 976
50: 1035 21: 1066		 No 1072.9 1060.25 September 11, 2024
D-51,W-60,M-81 200: 851.72  100: 975
50: 1033 21: 1067		 No 1083 1070.4 September 10, 2024
D-53,W-53,M-83 200: 849.53  100: 973
50: 1032 21: 1067		 No 1096.05 1080.6 September 9, 2024
D-56,W-64,M-85 200: 847.52  100: 970
50: 1030 21: 1065		 No 1080 1096.05 September 6, 2024
D-54,W-61,M-80 200: 845.2  100: 968
50: 1027 21: 1062		 No 1062.75 1082.6 September 5, 2024
D-50,W-59,M-79 200: 842.99  100: 966
50: 1025 21: 1060		 No 1055.2 1053.7 September 4, 2024
D-54,W-62,M-83 200: 840.87  100: 964
50: 1024 21: 1060		 No 1085 1079.9 September 3, 2024
D-54,W-62,M-83 200: 838.47  100: 961
50: 1022 21: 1058		 No 1121.9 1080 September 2, 2024
D-61,W-66,M-87 200: 836.51  100: 959
50: 1019 21: 1056		 No 1072.95 1114.5 August 30, 2024
D-54,W-62,M-86 200: 833.83  100: 956
50: 1015 21: 1050		 No 1068.95 1064.4 August 29, 2024
D-53,W-61,M-86 200: 831.62  100: 954
50: 1013 21: 1048		 No 1041.45 1063.6 August 28, 2024
D-49,W-59,M-84 200: 829.29  100: 952
50: 1011 21: 1046		 No 1047.8 1033.15 August 27, 2024
D-51,W-60,M-83 200: 827.24  100: 950
50: 1010 21: 1048		 No 1074.2 1047.75 August 26, 2024
D-56,W-63,M-86 200: 825.4  100: 948
50: 1009 21: 1048		 No 1076 1074.2 August 23, 2024
D-56,W-63,M-85 200: 823.06  100: 945
50: 1006 21: 1045		 No 1093.95 1075.1 August 22, 2024
D-58,W-63,M-84 200: 820.66  100: 943
50: 1003 21: 1042		 No 1116 1086.5 August 21, 2024
D-63,W-66,M-87 200: 817.99  100: 940
50: 1000 21: 1037		 No 1083.8 1113.4 August 20, 2024
D-58,W-63,M-85 200: 815.02  100: 936
50: 995 21: 1029		 No 1093.65 1072.4 August 19, 2024
D-60,W-65,M-86 200: 812.85  100: 934
50: 992 21: 1025		 No 1026.6 1085.85 August 16, 2024
D-52,W-60,M-84 200: 810.39  100: 931
50: 988 21: 1018		 No 1040 1026.6 August 14, 2024
D-54,W-61,M-84 200: 808.22  100: 929
50: 987 21: 1017		 No 1046.8 1036.6 August 13, 2024
D-53,W-61,M-84 200: 804.03  100: 924
50: 982 21: 1012		 No 1025.25 1030.75 August 9, 2024
D-51,W-59,M-80 200: 801.92  100: 922
50: 980 21: 1010		 No 962.1 1014.45 August 8, 2024
D-45,W-56,M-77 200: 799.98  100: 920
50: 979 21: 1010		 No 970 976.7 August 7, 2024
D-42,W-55,M-76 200: 798.2  100: 919
50: 979 21: 1013		 No 967.5 958.25 August 6, 2024
D-41,W-54,M-75 200: 796.59  100: 918
50: 980 21: 1019		 No 976 955.7 August 5, 2024
D-51,W-60,M-81 200: 795.43  100: 917
50: 981 21: 1025		 No 1044.1 1021.25 August 2, 2024
D-57,W-63,M-86 200: 793.3  100: 915
50: 979 21: 1026		 No 1034.95 1055.5 August 1, 2024
D-53,W-61,M-86 200: 790.8  100: 912
50: 976 21: 1023		 No 1024.8 1029.2 July 31, 2024
D-52,W-61,M-81 200: 788.41  100: 910
50: 974 21: 1022		 No 1070 1024.8 July 30, 2024
D-61,W-66,M-86 200: 786.03  100: 908
50: 972 21: 1022		 No 1077 1070 July 29, 2024
D-63,W-67,M-87 200: 783.48  100: 904
50: 968 21: 1017		 No 1060.35 1077.65 July 26, 2024
D-60,W-64,M-83 200: 780.65  100: 901
50: 963 21: 1010		 No 1074 1060.35 July 25, 2024
D-66,W-67,M-87 200: 777.94  100: 898
50: 959 21: 1005		 No 1070 1087.55 July 24, 2024
D-63,W-66,M-86 200: 774.82  100: 894
50: 954 21: 996		 No 1021.7 1057.85 July 23, 2024
D-58,W-63,M-86 200: 771.98  100: 891
50: 950 21: 990		 No 1000 1021.65 July 22, 2024
D-55,W-61,M-83 200: 769.78  100: 888
50: 947 21: 986		 No 1026 1004.35 July 19, 2024
D-59,W-63,M-83 200: 767.53  100: 886
50: 944 21: 985		 No 1054.9 1026 July 18, 2024
D-65,W-65,M-86 200: 762.31  100: 880
50: 937 21: 974		 No 1044.75 1051 July 16, 2024
D-63,W-65,M-86 200: 762.18  100: 879
50: 937 21: 973		 No 1033 1038.75 July 15, 2024
D-60,W-64,M-84 200: 759.65  100: 876
50: 933 21: 966		 No 969.95 1015 July 12, 2024
D-51,W-59,M-82 200: 757.16  100: 873
50: 929 21: 961		 No 987.25 959.2 July 11, 2024
D-54,W-61,M-82 200: 755.22  100: 872
50: 928 21: 961		 No 952.65 975.1 July 10, 2024
D-49,W-59,M-81 200: 753.01  100: 869
50: 926 21: 959		 No 950.5 951.4 July 9, 2024
D-48,W-58,M-81 200: 751.01  100: 868
50: 925 21: 960		 No 934.4 944.5 July 8, 2024
D-50,W-59,M-82 200: 749.39  100: 866
50: 924 21: 962		 No 976.1 954.85 July 5, 2024
D-53,W-60,M-81 200: 747.45  100: 864
50: 923 21: 963		 No 1030 969.7 July 4, 2024
D-60,W-63,M-85 200: 745.31  100: 862
50: 921 21: 962		 No 999 1000.25 July 3, 2024
D-58,W-61,M-83 200: 742.75  100: 860
50: 918 21: 958		 No 1020 989.6 July 2, 2024
D-62,W-63,M-85 200: 740.27  100: 857
50: 915 21: 955		 No 973.3 1004.95 July 1, 2024
D-56,W-61,M-84 200: 737.9  100: 854
50: 911 21: 949		 No 974 971.75 June 28, 2024
D-55,W-60,M-83 200: 735.66  100: 852
50: 909 21: 947		 No 962.6 965.3 June 27, 2024
D-57,W-61,M-80 200: 733.42  100: 849
50: 906 21: 945		 No 1020 974.65 June 26, 2024
D-66,W-65,M-85 200: 731  100: 847
50: 904 21: 942		 No 1010 1012.65 June 25, 2024
D-64,W-64,M-84 200: 728.17  100: 843
50: 899 21: 935		 No 1020 1000.3 June 24, 2024
D-66,W-65,M-85 200: 725.5  100: 840
50: 895 21: 928		 No 964 1004.9 June 21, 2024
D-58,W-61,M-84 200: 722.72  100: 837
50: 891 21: 919		 No 939.85 950.25 June 20, 2024
D-53,W-60,M-83 200: 720.47  100: 835
50: 888 21: 916		 No 931.65 928.5 June 19, 2024
D-53,W-60,M-83 200: 718.38  100: 833
50: 887 21: 915		 No 917.7 924.7 June 18, 2024
D-51,W-59,M-82 200: 716.38  100: 831
50: 885 21: 914		 No 925 917.7 June 14, 2024
D-53,W-60,M-82 200: 714.37  100: 829
50: 884 21: 914		 No 945 924.95 June 13, 2024
D-54,W-60,M-80 200: 710.06  100: 825
50: 880 21: 910		 No 926 930.75 June 12, 2024
D-54,W-60,M-81 200: 710.08  100: 825
50: 880 21: 910		 No 959.7 933.3 June 11, 2024
D-58,W-63,M-84 200: 707.84  100: 823
50: 878 21: 908		 No 955 954.85 June 10, 2024
D-58,W-62,M-81 200: 705.48  100: 820
50: 875 21: 903		 No 888.4 949.15 June 7, 2024
D-48,W-57,M-78 200: 703.07  100: 818
50: 872 21: 898		 No 879 885.55 June 6, 2024
D-46,W-56,M-77 200: 701.27  100: 816
50: 871 21: 899		 No 880.05 877.8 June 5, 2024
D-45,W-56,M-77 200: 699.49  100: 815
50: 871 21: 902		 No 902 870.35 June 4, 2024
D-51,W-59,M-81 200: 697.78  100: 814
50: 871 21: 905		 No 959.35 904.65 June 3, 2024
D-52,W-59,M-77 200: 695.8  100: 812
50: 869 21: 905		 No 858 913.7 May 31, 2024
D-41,W-55,M-75 200: 693.64  100: 810
50: 868 21: 904		 No 864.35 851.3 May 30, 2024
D-43,W-56,M-76 200: 692.1  100: 809
50: 868 21: 910		 No 870.3 864.35 May 29, 2024
D-44,W-57,M-77 200: 690.36  100: 808
50: 868 21: 915		 No 891.7 872.3 May 28, 2024
D-46,W-58,M-79 200: 688.54  100: 807
50: 868 21: 919		 No 885 884.95 May 27, 2024
D-46,W-58,M-79 200: 686.66  100: 805
50: 868 21: 923		 No 918.3 886.65 May 24, 2024
D-51,W-61,M-83 200: 684.7  100: 804
50: 867 21: 926		 No 930 918.1 May 23, 2024
D-53,W-63,M-83 200: 682.4  100: 801
50: 865 21: 927		 No 954.2 932.4 May 22, 2024
D-56,W-64,M-80 200: 679.89  100: 799
50: 862 21: 927		 No 958 948.35 May 21, 2024
D-63,W-68,M-85 200: 680.39  100: 799
50: 863 21: 930		 No 996.15 986.5 May 18, 2024
D-65,W-70,M-86 200: 677.36  100: 796
50: 858 21: 924		 No 981.1 996.15 May 17, 2024
D-64,W-69,M-86 200: 674.2  100: 792
50: 853 21: 917		 No 994.45 983.8 May 16, 2024
D-64,W-68,M-86 200: 671.13  100: 788
50: 847 21: 910		 No 959 982.15 May 15, 2024
D-61,W-65,M-85 200: 668  100: 784
50: 842 21: 902		 No 935 957.15 May 14, 2024
D-60,W-65,M-81 200: 665.1  100: 780
50: 837 21: 896		 No 986.8 944.25 May 13, 2024
D-66,W-67,M-86 200: 662.46  100: 777
50: 833 21: 891		 No 949.25 979.95 May 10, 2024
D-63,W-65,M-80 200: 659.27  100: 773
50: 827 21: 882		 No 1005.5 945.8 May 9, 2024
D-73,W-71,M-86 200: 656.45  100: 769
50: 822 21: 875		 No 995.5 995.55 May 8, 2024
D-73,W-70,M-86 200: 653.04  100: 765
50: 815 21: 863		 No 1005 995.5 May 7, 2024
D-73,W-70,M-83 200: 649.6  100: 760
50: 807 21: 849		 No 1034.4 990.35 May 6, 2024
D-80,W-74,M-87 200: 646.48  100: 755
50: 800 21: 834		 No 989.9 1022.25 May 3, 2024
D-77,W-72,M-86 200: 642.83  100: 750
50: 791 21: 814		 No 936 982.55 May 2, 2024
D-73,W-70,M-86 200: 639.52  100: 745
50: 783 21: 796		 No 872 929.05 April 30, 2024
D-66,W-65,M-84 200: 636.61  100: 742
50: 777 21: 782		 No 808.9 866.45 April 29, 2024
D-57,W-60,M-82 200: 634.52  100: 739
50: 774 21: 773		 No 807.95 805.6 April 26, 2024
D-57,W-60,M-78 200: 632.93  100: 738
50: 772 21: 770		 No 757 803.95 April 25, 2024
D-45,W-55,M-75 200: 631.32  100: 736
50: 771 21: 766		 No 749.95 752.15 April 24, 2024
D-43,W-54,M-74 200: 630.1  100: 736
50: 772 21: 768		 No 738.95 745.3 April 23, 2024
D-41,W-53,M-74 200: 628.95  100: 736
50: 773 21: 770		 No 739.95 736.15 April 22, 2024
D-40,W-52,M-74 200: 631.21  100: 736
50: 774 21: 774		 No 737.75 733 April 19, 2024
D-41,W-52,M-74 200: 630.19  100: 736
50: 776 21: 778		 No 752 737.75 April 18, 2024
D-46,W-57,M-77 200: 629  100: 735
50: 777 21: 782		 No 747.6 768 April 16, 2024
D-42,W-55,M-76 200: 627  100: 735
50: 777 21: 783		 No 761 752 April 15, 2024
D-47,W-58,M-78 200: 626  100: 734
50: 778 21: 787		 No 814.1 774.15 April 12, 2024
D-55,W-61,M-80 200: 624  100: 734
50: 779 21: 788		 No 842 806.05 April 10, 2024
2024 © SwingIdea.eu