NFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-54,M-62 200: 114.32  100: 127
50: 134 21: 133		 No 135.99 131.25 September 19, 2024
D-50,W-56,M-63 200: 114.18  100: 127
50: 134 21: 133		 No 127 134.12 September 18, 2024
D-37,W-52,M-61 200: 113.98  100: 127
50: 134 21: 133		 No 128.18 127.36 September 17, 2024
D-38,W-52,M-61 200: 113.84  100: 127
50: 134 21: 133		 No 129.57 128.18 September 16, 2024
D-39,W-53,M-62 200: 113.77  100: 127
50: 134 21: 134		 No 129.25 128.88 September 13, 2024
D-38,W-53,M-61 200: 113.64  100: 127
50: 134 21: 135		 No 128.9 128.71 September 12, 2024
D-37,W-53,M-61 200: 113.51  100: 127
50: 135 21: 135		 No 130.05 128.09 September 11, 2024
D-39,W-53,M-62 200: 113.36  100: 127
50: 135 21: 136		 No 128.05 129.27 September 10, 2024
D-35,W-52,M-61 200: 113.2  100: 127
50: 135 21: 137		 No 132.2 127.34 September 9, 2024
D-41,W-56,M-63 200: 113.12  100: 127
50: 135 21: 138		 No 136.51 132.77 September 6, 2024
D-47,W-58,M-65 200: 112.94  100: 127
50: 136 21: 138		 No 137.3 136.41 September 5, 2024
D-47,W-58,M-65 200: 112.72  100: 126
50: 136 21: 138		 No 135.8 136.54 September 4, 2024
D-48,W-59,M-65 200: 112.48  100: 126
50: 135 21: 139		 No 138.5 137.44 September 3, 2024
D-49,W-59,M-65 200: 112.23  100: 126
50: 135 21: 139		 No 139.5 138.35 September 2, 2024
D-50,W-59,M-65 200: 111.98  100: 126
50: 135 21: 139		 No 138.44 138.75 August 30, 2024
D-49,W-59,M-65 200: 111.71  100: 125
50: 135 21: 139		 No 141 137.74 August 29, 2024
D-52,W-61,M-66 200: 111.45  100: 125
50: 135 21: 139		 No 141.7 140.67 August 28, 2024
D-53,W-61,M-66 200: 111.15  100: 125
50: 135 21: 139		 No 139.14 141.36 August 27, 2024
D-51,W-60,M-65 200: 110.85  100: 125
50: 135 21: 138		 No 142.03 139.14 August 26, 2024
D-54,W-61,M-66 200: 110.56  100: 124
50: 134 21: 138		 No 144.4 141.54 August 23, 2024
D-55,W-62,M-65 200: 110.26  100: 124
50: 134 21: 138		 No 134.85 142.7 August 22, 2024
D-45,W-58,M-63 200: 109.93  100: 124
50: 134 21: 137		 No 133.2 134.04 August 21, 2024
D-44,W-58,M-63 200: 109.69  100: 123
50: 134 21: 138		 No 133.35 133.35 August 20, 2024
D-44,W-58,M-63 200: 109.45  100: 123
50: 134 21: 138		 No 133 133.23 August 19, 2024
D-43,W-57,M-63 200: 109.22  100: 123
50: 134 21: 139		 No 131 132.5 August 16, 2024
D-42,W-57,M-63 200: 108.98  100: 123
50: 134 21: 139		 No 135 131.73 August 14, 2024
D-45,W-58,M-64 200: 108.75  100: 123
50: 134 21: 140		 No 139.95 134.55 August 13, 2024
D-47,W-60,M-64 200: 108.16  100: 122
50: 134 21: 141		 No 136.95 136.7 August 9, 2024
D-46,W-60,M-64 200: 107.86  100: 122
50: 133 21: 141		 No 137.55 135.89 August 8, 2024
D-47,W-59,M-64 200: 107.57  100: 121
50: 133 21: 142		 No 132.89 137.13 August 7, 2024
D-40,W-56,M-62 200: 107.27  100: 121
50: 133 21: 142		 No 134.49 129.77 August 6, 2024
D-42,W-58,M-63 200: 107.04  100: 121
50: 133 21: 144		 No 136.1 133.46 August 5, 2024
D-50,W-64,M-67 200: 106.75  100: 121
50: 133 21: 145		 No 140.5 142.23 August 2, 2024
D-53,W-66,M-69 200: 106.39  100: 120
50: 133 21: 145		 No 148.59 145.53 August 1, 2024
D-55,W-67,M-69 200: 105.99  100: 120
50: 132 21: 145		 No 150.35 147.77 July 31, 2024
D-56,W-68,M-70 200: 105.57  100: 119
50: 132 21: 145		 No 147.5 149.29 July 30, 2024
D-55,W-67,M-69 200: 105.13  100: 119
50: 131 21: 144		 No 147.7 146.91 July 29, 2024
D-54,W-67,M-69 200: 104.7  100: 118
50: 130 21: 144		 No 145.12 146.52 July 26, 2024
D-53,W-65,M-68 200: 104.28  100: 117
50: 130 21: 144		 No 147 144.29 July 25, 2024
D-56,W-67,M-70 200: 103.87  100: 117
50: 129 21: 144		 No 149.6 148.22 July 24, 2024
D-56,W-64,M-67 200: 103.43  100: 116
50: 128 21: 143		 No 161.81 148.65 July 23, 2024
D-66,W-71,M-72 200: 102.97  100: 116
50: 128 21: 142		 No 144 159.93 July 22, 2024
D-58,W-66,M-68 200: 102.4  100: 115
50: 126 21: 141		 No 150.8 145.26 July 19, 2024
D-63,W-69,M-69 200: 101.97  100: 114
50: 125 21: 140		 No 154.54 150.44 July 18, 2024
D-67,W-72,M-71 200: 100.95  100: 112
50: 123 21: 137		 No 155.65 153.62 July 16, 2024
D-68,W-72,M-71 200: 100.96  100: 112
50: 123 21: 137		 No 154 154.79 July 15, 2024
D-67,W-72,M-71 200: 100.42  100: 112
50: 122 21: 136		 No 149.05 152.72 July 12, 2024
D-64,W-70,M-70 200: 99.89  100: 111
50: 121 21: 134		 No 147.49 148.05 July 11, 2024
D-64,W-67,M-68 200: 99.41  100: 110
50: 120 21: 132		 No 151.95 146.66 July 10, 2024
D-71,W-72,M-71 200: 98.93  100: 109
50: 119 21: 131		 No 155 154.23 July 9, 2024
D-69,W-70,M-70 200: 98.38  100: 108
50: 117 21: 128		 No 136 148.21 July 8, 2024
D-61,W-66,M-67 200: 97.88  100: 108
50: 116 21: 126		 No 135.5 134.91 July 5, 2024
D-61,W-66,M-67 200: 97.51  100: 107
50: 115 21: 125		 No 134.65 135.06 July 4, 2024
D-60,W-66,M-67 200: 97.13  100: 106
50: 114 21: 124		 No 132.6 133.59 July 3, 2024
D-59,W-64,M-66 200: 96.76  100: 106
50: 113 21: 123		 No 134.95 131.92 July 2, 2024
D-61,W-66,M-66 200: 96.41  100: 105
50: 113 21: 123		 No 130.5 134.26 July 1, 2024
D-59,W-63,M-65 200: 96.06  100: 105
50: 112 21: 121		 No 128 130.38 June 28, 2024
D-57,W-62,M-64 200: 95.71  100: 104
50: 111 21: 120		 No 131.69 127.07 June 27, 2024
D-60,W-64,M-66 200: 95.4  100: 104
50: 110 21: 120		 No 128.04 130.99 June 26, 2024
D-58,W-62,M-64 200: 95.04  100: 103
50: 109 21: 118		 No 132 127.11 June 25, 2024
D-61,W-64,M-63 200: 94.72  100: 103
50: 109 21: 117		 No 133.4 130.58 June 24, 2024
D-70,W-68,M-65 200: 94.35  100: 102
50: 108 21: 116		 No 151 141 June 21, 2024
D-82,W-75,M-70 200: 93.89  100: 101
50: 107 21: 113		 No 126.65 150.91 June 20, 2024
D-71,W-67,M-65 200: 93.32  100: 100
50: 105 21: 110		 No 124 125.91 June 19, 2024
D-67,W-65,M-63 200: 93  100: 100
50: 104 21: 108		 No 115.45 120.44 June 18, 2024
D-62,W-62,M-62 200: 92.72  100: 100
50: 103 21: 106		 No 114.6 114.92 June 14, 2024
D-61,W-61,M-62 200: 92.48  100: 99
50: 103 21: 106		 No 113.33 113.85 June 13, 2024
D-60,W-59,M-61 200: 92.06  100: 99
50: 102 21: 104		 No 113.2 112.48 June 12, 2024
D-60,W-59,M-61 200: 92.06  100: 99
50: 102 21: 104		 No 115.65 112.35 June 11, 2024
D-64,W-62,M-62 200: 91.86  100: 98
50: 101 21: 103		 No 104.1 115.43 June 10, 2024
D-52,W-55,M-58 200: 91.59  100: 98
50: 101 21: 102		 No 103 103.35 June 7, 2024
D-51,W-54,M-58 200: 91.47  100: 98
50: 101 21: 102		 No 98.4 102.2 June 6, 2024
D-44,W-50,M-56 200: 91.35  100: 98
50: 101 21: 101		 No 95.65 97.35 June 5, 2024
D-38,W-47,M-54 200: 91.29  100: 98
50: 101 21: 102		 No 105 93.55 June 4, 2024
D-56,W-56,M-59 200: 91.27  100: 98
50: 101 21: 103		 No 108 105.7 June 3, 2024
D-51,W-54,M-58 200: 90.98  100: 98
50: 101 21: 102		 No 105.75 102.5 May 31, 2024
D-53,W-55,M-58 200: 90.98  100: 98
50: 101 21: 102		 No 105.65 103.4 May 30, 2024
D-58,W-57,M-59 200: 90.85  100: 98
50: 101 21: 102		 No 104.35 105.7 May 29, 2024
D-57,W-56,M-59 200: 90.7  100: 97
50: 101 21: 102		 No 108.8 105.3 May 28, 2024
D-64,W-58,M-60 200: 90.55  100: 97
50: 100 21: 102		 No 107.1 108.15 May 27, 2024
D-61,W-57,M-59 200: 90.35  100: 97
50: 100 21: 101		 No 100.6 106.35 May 24, 2024
D-50,W-53,M-57 200: 90.18  100: 97
50: 100 21: 100		 No 102 100.6 May 23, 2024
D-54,W-54,M-58 200: 90.06  100: 97
50: 100 21: 100		 No 103.5 102 May 22, 2024
D-56,W-55,M-58 200: 89.94  100: 97
50: 100 21: 100		 No 102.4 102.75 May 21, 2024
D-54,W-55,M-58 200: 89.9  100: 97
50: 100 21: 100		 No 101.95 101.9 May 18, 2024
D-54,W-55,M-58 200: 89.76  100: 97
50: 99 21: 100		 No 100.8 101.75 May 17, 2024
D-51,W-54,M-57 200: 89.62  100: 96
50: 99 21: 100		 No 101 100.3 May 16, 2024
D-51,W-54,M-57 200: 89.5  100: 96
50: 99 21: 100		 No 99.25 100.45 May 15, 2024
D-48,W-53,M-57 200: 89.39  100: 96
50: 99 21: 100		 No 95.75 98.95 May 14, 2024
D-39,W-50,M-55 200: 89.29  100: 96
50: 99 21: 100		 No 96.1 95.1 May 13, 2024
D-41,W-51,M-56 200: 89.19  100: 96
50: 99 21: 100		 No 96.9 96.05 May 10, 2024
D-41,W-51,M-56 200: 89.12  100: 96
50: 100 21: 101		 No 99.65 96.3 May 9, 2024
D-47,W-53,M-57 200: 89.03  100: 96
50: 100 21: 101		 No 98.05 99.65 May 8, 2024
D-46,W-53,M-57 200: 88.92  100: 96
50: 100 21: 101		 No 100.95 98.9 May 7, 2024
D-49,W-54,M-57 200: 88.82  100: 96
50: 100 21: 102		 No 103.4 100.65 May 6, 2024
D-53,W-56,M-58 200: 88.65  100: 96
50: 100 21: 102		 No 105.45 102.9 May 3, 2024
D-58,W-57,M-59 200: 88.49  100: 96
50: 100 21: 102		 No 104.5 104.85 May 2, 2024
D-57,W-57,M-59 200: 88.31  100: 96
50: 99 21: 101		 No 106.2 104.1 April 30, 2024
D-60,W-58,M-59 200: 88.15  100: 96
50: 99 21: 101		 No 106.5 105.8 April 29, 2024
D-60,W-58,M-59 200: 87.93  100: 95
50: 99 21: 100		 No 105.05 105.7 April 26, 2024
D-59,W-57,M-59 200: 87.74  100: 95
50: 99 21: 100		 No 105.25 104.5 April 25, 2024
D-60,W-58,M-59 200: 87.55  100: 95
50: 98 21: 99		 No 103.25 105.25 April 24, 2024
D-56,W-56,M-58 200: 87.37  100: 95
50: 98 21: 99		 No 103.1 102.35 April 23, 2024
D-56,W-56,M-58 200: 87.22  100: 95
50: 98 21: 98		 No 99.95 102.5 April 22, 2024
D-48,W-53,M-58 200: 86.68  100: 94
50: 98 21: 98		 No 95.5 97.15 April 19, 2024
D-48,W-53,M-58 200: 86.57  100: 94
50: 98 21: 98		 No 99.35 97.2 April 18, 2024
D-51,W-54,M-59 200: 86  100: 94
50: 97 21: 97		 No 95.8 98.9 April 16, 2024
D-48,W-53,M-58 200: 86  100: 94
50: 97 21: 97		 No 96.3 97.1 April 15, 2024
D-53,W-55,M-59 200: 86  100: 94
50: 97 21: 97		 No 101.8 99.9 April 12, 2024
D-57,W-57,M-60 200: 86  100: 94
50: 97 21: 97		 No 102 102.75 April 10, 2024
2024 © SwingIdea.eu