NH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-50,M-66 200: 1212.04  100: 1255
50: 1268 21: 1289		 No 1270 1250.2 September 19, 2024
D-47,W-52,M-68 200: 1211.71  100: 1255
50: 1269 21: 1293		 No 1289.9 1273.85 September 18, 2024
D-49,W-53,M-69 200: 1211.09  100: 1254
50: 1268 21: 1295		 No 1299 1283.85 September 17, 2024
D-51,W-52,M-69 200: 1210.36  100: 1254
50: 1268 21: 1296		 No 1314.15 1293.65 September 16, 2024
D-53,W-55,M-67 200: 1209.67  100: 1253
50: 1267 21: 1296		 No 1367 1307.2 September 13, 2024
D-68,W-62,M-73 200: 1208.71  100: 1252
50: 1265 21: 1295		 No 1333 1370.45 September 12, 2024
D-62,W-58,M-70 200: 1207.07  100: 1249
50: 1261 21: 1287		 No 1354.8 1327.6 September 11, 2024
D-67,W-59,M-70 200: 1205.86  100: 1248
50: 1258 21: 1283		 No 1372.6 1346 September 10, 2024
D-78,W-53,M-73 200: 1204.45  100: 1246
50: 1254 21: 1277		 No 1357.9 1377 September 9, 2024
D-74,W-61,M-72 200: 1202.7  100: 1243
50: 1249 21: 1266		 No 1298 1345.8 September 6, 2024
D-65,W-57,M-70 200: 1201.28  100: 1241
50: 1246 21: 1258		 No 1288 1297.5 September 5, 2024
D-62,W-55,M-69 200: 1200.34  100: 1240
50: 1243 21: 1253		 No 1252.05 1285.1 September 4, 2024
D-60,W-54,M-69 200: 1199.49  100: 1239
50: 1242 21: 1250		 No 1274 1274.5 September 3, 2024
D-59,W-54,M-69 200: 1198.73  100: 1238
50: 1240 21: 1248		 No 1279 1272.45 September 2, 2024
D-58,W-54,M-69 200: 1197.98  100: 1238
50: 1239 21: 1245		 No 1271.3 1268.95 August 30, 2024
D-57,W-53,M-68 200: 1197.24  100: 1237
50: 1238 21: 1242		 No 1283.3 1266.5 August 29, 2024
D-60,W-54,M-69 200: 1196.51  100: 1236
50: 1237 21: 1240		 No 1273.8 1274.1 August 28, 2024
D-59,W-53,M-68 200: 1195.73  100: 1236
50: 1235 21: 1236		 No 1281.05 1267.95 August 27, 2024
D-63,W-55,M-69 200: 1195.01  100: 1235
50: 1234 21: 1233		 No 1274.8 1280.25 August 26, 2024
D-59,W-53,M-68 200: 1194.12  100: 1234
50: 1232 21: 1228		 No 1270.8 1264.4 August 23, 2024
D-61,W-54,M-69 200: 1193.42  100: 1234
50: 1231 21: 1224		 No 1265 1268.95 August 22, 2024
D-58,W-53,M-65 200: 1192.65  100: 1233
50: 1229 21: 1219		 No 1190 1256.6 August 21, 2024
D-34,W-44,M-62 200: 1192.01  100: 1232
50: 1228 21: 1215		 Yes 1194.8 1180.4 August 20, 2024
D-36,W-45,M-62 200: 1192.12  100: 1233
50: 1230 21: 1219		 Yes 1197.75 1187.4 August 19, 2024
D-34,W-44,M-62 200: 1192.12  100: 1234
50: 1232 21: 1222		 Yes 1197 1183.4 August 16, 2024
D-32,W-43,M-61 200: 1192.22  100: 1235
50: 1234 21: 1227		 Yes 1200.05 1178.15 August 14, 2024
D-37,W-46,M-63 200: 1192.36  100: 1237
50: 1236 21: 1232		 No 1210 1199.35 August 13, 2024
D-40,W-47,M-64 200: 1192.29  100: 1237
50: 1237 21: 1235		 No 1208.1 1210 August 12, 2024
D-47,W-50,M-66 200: 1192.22  100: 1238
50: 1238 21: 1238		 No 1233 1231.9 August 9, 2024
D-45,W-49,M-65 200: 1191.89  100: 1238
50: 1239 21: 1238		 No 1224.5 1226.85 August 8, 2024
D-44,W-49,M-65 200: 1191.61  100: 1238
50: 1239 21: 1240		 No 1230.75 1224.95 August 7, 2024
D-42,W-48,M-65 200: 1191.28  100: 1238
50: 1240 21: 1241		 No 1239.15 1218.45 August 6, 2024
D-43,W-48,M-65 200: 1191  100: 1239
50: 1241 21: 1243		 No 1223 1222 August 5, 2024
D-45,W-49,M-66 200: 1190.97  100: 1239
50: 1241 21: 1246		 No 1252.75 1230.8 August 2, 2024
D-53,W-52,M-67 200: 1190.68  100: 1239
50: 1242 21: 1247		 No 1264.8 1252.75 August 1, 2024
D-54,W-52,M-67 200: 1190.16  100: 1239
50: 1241 21: 1247		 No 1280.1 1256.25 July 31, 2024
D-61,W-54,M-68 200: 1189.5  100: 1239
50: 1241 21: 1246		 No 1285.45 1273.7 July 30, 2024
D-63,W-55,M-68 200: 1188.65  100: 1238
50: 1239 21: 1243		 No 1251.8 1278.05 July 29, 2024
D-53,W-51,M-67 200: 1187.99  100: 1237
50: 1238 21: 1239		 No 1240.15 1246.75 July 26, 2024
D-52,W-51,M-66 200: 1187.51  100: 1237
50: 1238 21: 1238		 No 1248 1242.8 July 25, 2024
D-57,W-52,M-67 200: 1187  100: 1237
50: 1237 21: 1238		 No 1255.5 1255.2 July 24, 2024
D-57,W-52,M-67 200: 1186.31  100: 1237
50: 1237 21: 1236		 No 1255.35 1255.5 July 23, 2024
D-57,W-52,M-67 200: 1185.62  100: 1236
50: 1236 21: 1234		 No 1240 1254.1 July 22, 2024
D-53,W-51,M-67 200: 1184.98  100: 1236
50: 1235 21: 1232		 No 1244.2 1242.45 July 19, 2024
D-53,W-51,M-67 200: 1184.37  100: 1236
50: 1235 21: 1230		 No 1245 1242.4 July 18, 2024
D-54,W-51,M-67 200: 1183.14  100: 1235
50: 1234 21: 1227		 No 1240.05 1245 July 16, 2024
D-55,W-51,M-67 200: 1183.16  100: 1235
50: 1234 21: 1228		 No 1210.3 1247.05 July 15, 2024
D-46,W-48,M-65 200: 1182.46  100: 1235
50: 1234 21: 1226		 No 1243.9 1215.65 July 12, 2024
D-52,W-50,M-67 200: 1182.06  100: 1236
50: 1234 21: 1227		 No 1240.6 1234.7 July 11, 2024
D-49,W-49,M-66 200: 1181.46  100: 1236
50: 1234 21: 1226		 No 1229 1225.15 July 10, 2024
D-50,W-49,M-66 200: 1181.02  100: 1236
50: 1235 21: 1226		 No 1249 1228.85 July 9, 2024
D-54,W-51,M-66 200: 1180.54  100: 1236
50: 1235 21: 1226		 No 1256.35 1241.8 July 8, 2024
D-57,W-52,M-67 200: 1179.76  100: 1236
50: 1235 21: 1224		 No 1244.9 1249.65 July 5, 2024
D-55,W-51,M-67 200: 1179.01  100: 1236
50: 1234 21: 1221		 No 1235.7 1241.7 July 4, 2024
D-50,W-49,M-66 200: 1178.36  100: 1236
50: 1234 21: 1219		 No 1237.55 1224 July 3, 2024
D-50,W-49,M-66 200: 1177.9  100: 1236
50: 1234 21: 1218		 No 1228.65 1222.7 July 2, 2024
D-48,W-48,M-66 200: 1177.45  100: 1236
50: 1234 21: 1218		 No 1214.4 1216.1 July 1, 2024
D-45,W-47,M-66 200: 1177.13  100: 1236
50: 1235 21: 1218		 No 1218.4 1204.75 June 28, 2024
D-44,W-47,M-65 200: 1176.92  100: 1237
50: 1236 21: 1220		 No 1209 1201.25 June 27, 2024
D-42,W-46,M-65 200: 1176.74  100: 1238
50: 1238 21: 1221		 No 1185 1196 June 26, 2024
D-41,W-45,M-65 200: 1176.54  100: 1239
50: 1240 21: 1224		 No 1198 1189.15 June 25, 2024
D-40,W-45,M-64 200: 1176.42  100: 1240
50: 1242 21: 1228		 No 1200.3 1187.3 June 24, 2024
D-42,W-46,M-64 200: 1176.51  100: 1241
50: 1244 21: 1232		 No 1230 1200.3 June 21, 2024
D-48,W-50,M-67 200: 1176.31  100: 1242
50: 1246 21: 1235		 No 1239.9 1232.9 June 20, 2024
D-49,W-50,M-67 200: 1175.81  100: 1242
50: 1246 21: 1236		 No 1241 1235.4 June 19, 2024
D-49,W-50,M-67 200: 1175.21  100: 1242
50: 1247 21: 1236		 No 1250 1237.55 June 18, 2024
D-49,W-50,M-67 200: 1174.84  100: 1242
50: 1247 21: 1236		 No 1234.5 1237.3 June 14, 2024
D-48,W-49,M-65 200: 1174.3  100: 1242
50: 1247 21: 1235		 No 1249.4 1226.55 June 13, 2024
D-51,W-51,M-65 200: 1173.08  100: 1242
50: 1248 21: 1234		 No 1264.8 1249.4 June 12, 2024
D-52,W-51,M-65 200: 1173.13  100: 1242
50: 1248 21: 1235		 No 1300.05 1254.45 June 11, 2024
D-61,W-56,M-70 200: 1172.32  100: 1242
50: 1248 21: 1233		 No 1283.85 1304.95 June 10, 2024
D-55,W-53,M-68 200: 1171.29  100: 1241
50: 1246 21: 1225		 No 1256.4 1263.65 June 7, 2024
D-52,W-51,M-67 200: 1170.45  100: 1240
50: 1245 21: 1221		 No 1250 1243.45 June 6, 2024
D-40,W-45,M-64 200: 1169.81  100: 1240
50: 1245 21: 1219		 No 1182.95 1184.7 June 5, 2024
D-35,W-43,M-63 200: 1169.66  100: 1241
50: 1247 21: 1222		 Yes 1188.35 1165.5 June 4, 2024
D-38,W-45,M-64 200: 1169.7  100: 1243
50: 1251 21: 1228		 No 1220 1182.55 June 3, 2024
D-39,W-46,M-64 200: 1169.87  100: 1244
50: 1254 21: 1233		 No 1167.2 1189.25 May 31, 2024
D-33,W-44,M-62 200: 1169.82  100: 1245
50: 1256 21: 1238		 Yes 1154 1167.5 May 30, 2024
D-28,W-42,M-61 200: 1169.99  100: 1247
50: 1260 21: 1245		 Yes 1185.2 1148.1 May 29, 2024
D-33,W-45,M-65 200: 1170.21  100: 1249
50: 1264 21: 1255		 No 1237 1190.85 May 28, 2024
D-42,W-50,M-69 200: 1170  100: 1250
50: 1267 21: 1262		 No 1250 1236.7 May 27, 2024
D-46,W-52,M-70 200: 1169.66  100: 1250
50: 1269 21: 1265		 No 1258.35 1252.75 May 24, 2024
D-46,W-52,M-71 200: 1168.9  100: 1250
50: 1269 21: 1266		 No 1277.5 1255.1 May 23, 2024
D-49,W-53,M-72 200: 1168.11  100: 1250
50: 1270 21: 1267		 No 1278.55 1267.2 May 22, 2024
D-54,W-55,M-73 200: 1167.12  100: 1250
50: 1270 21: 1267		 No 1294.95 1283.85 May 21, 2024
D-56,W-56,M-74 200: 1167.35  100: 1250
50: 1270 21: 1268		 No 1302 1292.3 May 18, 2024
D-56,W-57,M-72 200: 1166.18  100: 1249
50: 1269 21: 1266		 No 1272.2 1293.1 May 17, 2024
D-48,W-53,M-71 200: 1165  100: 1248
50: 1268 21: 1263		 No 1258.95 1261.35 May 16, 2024
D-46,W-52,M-70 200: 1164.13  100: 1248
50: 1269 21: 1263		 No 1259.35 1252.25 May 15, 2024
D-45,W-52,M-70 200: 1163.25  100: 1248
50: 1269 21: 1264		 No 1263.05 1249.1 May 14, 2024
D-47,W-53,M-71 200: 1162.39  100: 1248
50: 1270 21: 1266		 No 1265 1257.15 May 13, 2024
D-48,W-53,M-70 200: 1161.74  100: 1247
50: 1271 21: 1267		 No 1245 1262.2 May 10, 2024
D-43,W-51,M-69 200: 1160.73  100: 1247
50: 1271 21: 1267		 No 1260.05 1242.6 May 9, 2024
D-50,W-54,M-72 200: 1160  100: 1247
50: 1272 21: 1270		 No 1278.9 1271.15 May 8, 2024
D-51,W-55,M-72 200: 1158.89  100: 1247
50: 1272 21: 1269		 No 1266 1278.8 May 7, 2024
D-48,W-54,M-71 200: 1157.68  100: 1246
50: 1272 21: 1268		 No 1257.6 1265.7 May 6, 2024
D-44,W-52,M-70 200: 1156.91  100: 1246
50: 1272 21: 1269		 No 1263.95 1249.6 May 3, 2024
D-46,W-53,M-71 200: 1156.08  100: 1246
50: 1273 21: 1271		 No 1290 1258.75 May 2, 2024
D-53,W-56,M-73 200: 1155.17  100: 1245
50: 1274 21: 1272		 No 1274.9 1287.1 April 30, 2024
D-48,W-54,M-72 200: 1153.85  100: 1245
50: 1273 21: 1270		 No 1281 1266.4 April 29, 2024
D-50,W-55,M-73 200: 1152.88  100: 1244
50: 1273 21: 1271		 No 1270 1275.5 April 26, 2024
D-48,W-54,M-72 200: 1151.7  100: 1244
50: 1273 21: 1270		 No 1273.1 1266.55 April 25, 2024
D-47,W-54,M-72 200: 1150.62  100: 1243
50: 1274 21: 1271		 No 1261.95 1262.6 April 24, 2024
D-44,W-53,M-71 200: 1149.49  100: 1243
50: 1274 21: 1271		 No 1255.55 1251.3 April 23, 2024
D-45,W-53,M-71 200: 1148.47  100: 1242
50: 1275 21: 1274		 No 1244.3 1255.55 April 22, 2024
D-42,W-52,M-69 200: 1152.61  100: 1242
50: 1276 21: 1275		 No 1238.45 1242.45 April 19, 2024
D-41,W-51,M-69 200: 1151.7  100: 1242
50: 1277 21: 1279		 No 1282.95 1238.5 April 18, 2024
D-48,W-56,M-72 200: 1150  100: 1242
50: 1278 21: 1283		 No 1263 1277.5 April 16, 2024
D-47,W-55,M-72 200: 1149  100: 1241
50: 1278 21: 1283		 No 1279.95 1269.15 April 15, 2024
D-50,W-56,M-72 200: 1148  100: 1240
50: 1279 21: 1285		 No 1321.1 1288.4 April 12, 2024
D-55,W-59,M-74 200: 1146  100: 1240
50: 1278 21: 1284		 No 1317 1313.05 April 10, 2024
D-57,W-59,M-74 200: 1145  100: 1238
50: 1277 21: 1281		 No 1341 1317.7 April 9, 2024
D-58,W-60,M-75 200: 1143  100: 1236
50: 1275 21: 1278		 No 1287 1325.25 April 8, 2024
D-52,W-57,M-73 200: 1140  100: 1234
50: 1273 21: 1271		 No 1293 1286.25 April 5, 2024
D-52,W-57,M-74 200: 1140  100: 1234
50: 1273 21: 1271		 No 1292.5 1289.3 April 4, 2024
D-52,W-57,M-74 200: 1138  100: 1233
50: 1272 21: 1270		 No 1301.8 1290.5 April 3, 2024
D-53,W-57,M-74 200: 1137  100: 1231
50: 1271 21: 1267		 No 1307.05 1292.45 April 2, 2024
D-53,W-58,M-74 200: 1135  100: 1230
50: 1270 21: 1265		 No 1292.5 1296.3 April 1, 2024
D-52,W-57,M-73 200: 1134  100: 1229
50: 1269 21: 1262		 No 1270.2 1283.8 March 28, 2024
D-50,W-56,M-71 200: 1132  100: 1228
50: 1269 21: 1259		 No 1260.2 1270.1 March 27, 2024
D-47,W-54,M-70 200: 1131  100: 1227
50: 1269 21: 1258		 No 1232.5 1251.65 March 26, 2024
D-45,W-53,M-69 200: 1129  100: 1226
50: 1269 21: 1259		 No 1229.95 1232.5 March 22, 2024
D-44,W-52,M-67 200: 1128  100: 1226
50: 1271 21: 1262		 No 1211.95 1226.2 March 21, 2024
D-40,W-49,M-66 200: 1127  100: 1226
50: 1273 21: 1265		 No 1211.75 1197.6 March 20, 2024
2024 © SwingIdea.eu