NHPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-46,M-66 200: 88.62  100: 97
50: 98 21: 96		 No 94.95 92.43 September 19, 2024
D-41,W-49,M-68 200: 88.59  100: 97
50: 98 21: 96		 No 95.1 94.39 September 18, 2024
D-44,W-50,M-69 200: 88.54  100: 97
50: 98 21: 96		 No 96.4 95.5 September 17, 2024
D-47,W-51,M-69 200: 88.47  100: 97
50: 98 21: 96		 No 94.69 96.19 September 16, 2024
D-39,W-48,M-68 200: 88.42  100: 97
50: 98 21: 97		 No 95.7 94.28 September 13, 2024
D-42,W-50,M-69 200: 88.37  100: 97
50: 99 21: 97		 No 95.2 95.3 September 12, 2024
D-39,W-49,M-68 200: 88.31  100: 97
50: 99 21: 97		 No 95.05 94.38 September 11, 2024
D-40,W-49,M-69 200: 88.25  100: 97
50: 99 21: 97		 No 95.19 95.05 September 10, 2024
D-40,W-51,M-69 200: 88.18  100: 97
50: 99 21: 97		 No 96 94.87 September 9, 2024
D-43,W-51,M-70 200: 88.14  100: 97
50: 99 21: 98		 No 97.99 96.09 September 6, 2024
D-49,W-53,M-71 200: 88.06  100: 97
50: 99 21: 98		 No 98.9 98.21 September 5, 2024
D-51,W-53,M-71 200: 87.97  100: 97
50: 99 21: 98		 No 98.8 98.75 September 4, 2024
D-52,W-54,M-71 200: 87.86  100: 97
50: 99 21: 98		 No 98 99.07 September 3, 2024
D-48,W-52,M-71 200: 87.75  100: 97
50: 99 21: 98		 No 100 97.84 September 2, 2024
D-42,W-51,M-70 200: 87.67  100: 97
50: 99 21: 98		 No 95.5 96.12 August 30, 2024
D-39,W-49,M-69 200: 87.59  100: 97
50: 100 21: 98		 No 95 95.02 August 29, 2024
D-39,W-50,M-69 200: 87.52  100: 97
50: 100 21: 98		 No 95.1 95.06 August 28, 2024
D-39,W-49,M-69 200: 87.44  100: 97
50: 100 21: 98		 No 96.6 95.03 August 27, 2024
D-42,W-51,M-71 200: 87.37  100: 97
50: 100 21: 99		 No 97.6 96.65 August 26, 2024
D-43,W-51,M-71 200: 87.29  100: 97
50: 100 21: 99		 No 98.45 97.09 August 23, 2024
D-45,W-53,M-71 200: 87.2  100: 97
50: 100 21: 99		 No 96.4 97.93 August 22, 2024
D-39,W-50,M-70 200: 87.1  100: 97
50: 101 21: 99		 No 95.35 95.94 August 21, 2024
D-41,W-51,M-70 200: 87.01  100: 97
50: 101 21: 99		 No 96.75 96.8 August 20, 2024
D-39,W-51,M-69 200: 86.91  100: 97
50: 101 21: 100		 No 94.65 96.19 August 19, 2024
D-33,W-49,M-68 200: 86.84  100: 97
50: 101 21: 100		 No 94.1 94.13 August 16, 2024
D-32,W-48,M-68 200: 86.79  100: 97
50: 101 21: 101		 No 95.62 93.68 August 14, 2024
D-34,W-50,M-69 200: 86.72  100: 97
50: 102 21: 101		 No 97 95.12 August 13, 2024
D-37,W-51,M-71 200: 86.63  100: 98
50: 102 21: 102		 No 96.84 96.87 August 12, 2024
D-38,W-52,M-72 200: 86.55  100: 98
50: 102 21: 103		 No 99.28 97.77 August 9, 2024
D-40,W-53,M-73 200: 86.44  100: 98
50: 102 21: 103		 No 100.2 98.78 August 8, 2024
D-43,W-55,M-73 200: 86.31  100: 98
50: 103 21: 104		 No 101 100.55 August 7, 2024
D-36,W-52,M-72 200: 86.17  100: 97
50: 103 21: 104		 No 99 97.81 August 6, 2024
D-37,W-53,M-72 200: 86.05  100: 97
50: 103 21: 105		 No 100 98.31 August 5, 2024
D-46,W-58,M-77 200: 85.94  100: 97
50: 103 21: 105		 No 103 103.31 August 2, 2024
D-50,W-60,M-80 200: 85.77  100: 97
50: 103 21: 105		 No 105.7 105.05 August 1, 2024
D-50,W-60,M-79 200: 85.58  100: 97
50: 103 21: 105		 No 105.5 105.04 July 31, 2024
D-51,W-61,M-80 200: 85.39  100: 97
50: 103 21: 105		 No 105.36 105.49 July 30, 2024
D-50,W-61,M-80 200: 85.18  100: 97
50: 103 21: 105		 No 105.25 105.36 July 29, 2024
D-49,W-59,M-80 200: 84.99  100: 97
50: 103 21: 105		 No 103.5 104.62 July 26, 2024
D-44,W-57,M-79 200: 84.79  100: 96
50: 103 21: 106		 No 101.4 101.96 July 25, 2024
D-44,W-58,M-78 200: 84.62  100: 96
50: 103 21: 106		 No 103.38 102.38 July 24, 2024
D-47,W-59,M-76 200: 84.45  100: 96
50: 103 21: 106		 No 108.18 103.75 July 23, 2024
D-53,W-63,M-80 200: 84.25  100: 96
50: 103 21: 107		 No 105.8 107.3 July 22, 2024
D-51,W-62,M-78 200: 84.02  100: 96
50: 102 21: 106		 No 108.45 106.27 July 19, 2024
D-55,W-64,M-77 200: 83.8  100: 96
50: 102 21: 106		 No 113.45 108.3 July 18, 2024
D-70,W-71,M-82 200: 83.23  100: 95
50: 101 21: 105		 No 116.21 113.21 July 16, 2024
D-73,W-72,M-82 200: 83.26  100: 95
50: 101 21: 106		 No 113.8 115.94 July 15, 2024
D-70,W-70,M-81 200: 82.92  100: 95
50: 101 21: 104		 No 115 113.02 July 12, 2024
D-73,W-72,M-82 200: 82.62  100: 94
50: 100 21: 104		 No 109.44 114.07 July 11, 2024
D-66,W-68,M-81 200: 82.3  100: 94
50: 100 21: 102		 No 106.79 108.82 July 10, 2024
D-61,W-66,M-80 200: 82.03  100: 94
50: 99 21: 102		 No 104.18 106.05 July 9, 2024
D-56,W-64,M-79 200: 81.79  100: 93
50: 99 21: 101		 No 104.5 103.62 July 8, 2024
D-57,W-65,M-79 200: 81.57  100: 93
50: 99 21: 101		 No 103.4 103.82 July 5, 2024
D-57,W-65,M-79 200: 81.34  100: 93
50: 99 21: 101		 No 102 103.6 July 4, 2024
D-52,W-62,M-77 200: 81.12  100: 93
50: 99 21: 101		 No 99.45 101.46 July 3, 2024
D-46,W-60,M-77 200: 80.91  100: 93
50: 99 21: 100		 No 100.35 99 July 2, 2024
D-49,W-61,M-78 200: 80.73  100: 92
50: 98 21: 101		 No 101 100.1 July 1, 2024
D-50,W-61,M-77 200: 80.54  100: 92
50: 98 21: 101		 No 99 100.7 June 28, 2024
D-45,W-59,M-76 200: 80.34  100: 92
50: 98 21: 101		 No 99.7 98.58 June 27, 2024
D-48,W-61,M-78 200: 80.15  100: 92
50: 98 21: 101		 No 99.99 99.7 June 26, 2024
D-48,W-61,M-78 200: 79.96  100: 92
50: 98 21: 101		 No 100.04 99.88 June 25, 2024
D-48,W-61,M-78 200: 79.76  100: 92
50: 98 21: 101		 No 99.71 99.81 June 24, 2024
D-50,W-62,M-78 200: 79.56  100: 91
50: 98 21: 101		 No 100.3 100.76 June 21, 2024
D-49,W-62,M-78 200: 79.35  100: 91
50: 98 21: 101		 No 100.1 100.29 June 20, 2024
D-48,W-61,M-78 200: 79.14  100: 91
50: 98 21: 101		 No 102 100.1 June 19, 2024
D-51,W-63,M-80 200: 78.93  100: 91
50: 98 21: 102		 No 103.15 101.7 June 18, 2024
D-53,W-64,M-81 200: 78.72  100: 91
50: 98 21: 102		 No 102.56 102.59 June 14, 2024
D-52,W-64,M-80 200: 78.48  100: 90
50: 97 21: 102		 No 103.6 102.3 June 13, 2024
D-53,W-65,M-80 200: 78.01  100: 90
50: 97 21: 101		 No 102.74 103.17 June 12, 2024
D-52,W-64,M-80 200: 78  100: 90
50: 97 21: 101		 No 102.75 102.39 June 11, 2024
D-52,W-64,M-80 200: 77.75  100: 90
50: 97 21: 101		 No 104.3 101.98 June 10, 2024
D-54,W-65,M-81 200: 77.52  100: 89
50: 97 21: 101		 No 102.7 103.2 June 7, 2024
D-53,W-62,M-77 200: 77.27  100: 89
50: 96 21: 101		 No 99.75 102.6 June 6, 2024
D-47,W-59,M-75 200: 77.02  100: 89
50: 96 21: 101		 No 100 97.35 June 5, 2024
D-47,W-57,M-71 200: 76.82  100: 89
50: 96 21: 101		 No 113.15 97.4 June 4, 2024
D-71,W-73,M-88 200: 76.61  100: 89
50: 96 21: 101		 No 118 113.15 June 3, 2024
D-65,W-70,M-87 200: 76.26  100: 88
50: 95 21: 100		 No 101.85 107.25 May 31, 2024
D-56,W-66,M-85 200: 75.96  100: 88
50: 95 21: 99		 No 102 101.05 May 30, 2024
D-57,W-66,M-86 200: 75.72  100: 87
50: 95 21: 99		 No 100.2 101.6 May 29, 2024
D-55,W-65,M-83 200: 75.46  100: 87
50: 94 21: 99		 No 102.75 100.2 May 28, 2024
D-59,W-68,M-85 200: 75.21  100: 87
50: 94 21: 99		 No 103.6 102.3 May 27, 2024
D-59,W-66,M-83 200: 74.96  100: 86
50: 94 21: 98		 No 105.65 102.45 May 24, 2024
D-66,W-69,M-86 200: 74.69  100: 86
50: 93 21: 98		 No 106 105.3 May 23, 2024
D-67,W-70,M-86 200: 74.39  100: 86
50: 93 21: 97		 No 105 105.75 May 22, 2024
D-64,W-68,M-86 200: 74.08  100: 85
50: 92 21: 96		 No 98.6 103.1 May 21, 2024
D-56,W-64,M-83 200: 74.04  100: 85
50: 92 21: 96		 No 97 97.9 May 18, 2024
D-59,W-66,M-85 200: 73.81  100: 85
50: 92 21: 96		 No 99 99.25 May 17, 2024
D-57,W-65,M-85 200: 73.56  100: 85
50: 92 21: 95		 No 98.3 98.2 May 16, 2024
D-56,W-64,M-83 200: 73.32  100: 84
50: 91 21: 95		 No 99.35 97.4 May 15, 2024
D-59,W-65,M-82 200: 73.07  100: 84
50: 91 21: 95		 No 94 98.95 May 14, 2024
D-50,W-62,M-81 200: 72.81  100: 84
50: 91 21: 94		 No 94.8 93.75 May 13, 2024
D-52,W-62,M-81 200: 72.63  100: 84
50: 91 21: 94		 No 94.3 94.5 May 10, 2024
D-50,W-61,M-78 200: 72.41  100: 83
50: 90 21: 94		 No 98 93.65 May 9, 2024
D-61,W-67,M-85 200: 72.2  100: 83
50: 90 21: 94		 No 97.4 98.85 May 8, 2024
D-58,W-64,M-79 200: 71.93  100: 83
50: 90 21: 94		 No 101.9 97.1 May 7, 2024
D-71,W-70,M-86 200: 71.68  100: 83
50: 90 21: 93		 No 101 101.75 May 6, 2024
D-68,W-69,M-85 200: 71.39  100: 82
50: 89 21: 92		 No 98.8 99.25 May 3, 2024
D-66,W-68,M-85 200: 71.12  100: 82
50: 89 21: 92		 No 97.45 98 May 2, 2024
D-63,W-67,M-84 200: 70.86  100: 82
50: 88 21: 91		 No 93.95 96.2 April 30, 2024
D-58,W-65,M-84 200: 70.6  100: 81
50: 88 21: 90		 No 93.45 93.4 April 29, 2024
D-56,W-64,M-83 200: 70.39  100: 81
50: 88 21: 90		 No 91.45 92.55 April 26, 2024
D-53,W-63,M-83 200: 70.17  100: 81
50: 88 21: 90		 No 90.4 91.05 April 25, 2024
D-51,W-63,M-83 200: 69.97  100: 81
50: 87 21: 90		 No 90.6 90.25 April 24, 2024
D-50,W-62,M-81 200: 69.77  100: 80
50: 87 21: 90		 No 89.1 89.75 April 23, 2024
D-48,W-61,M-80 200: 69.56  100: 80
50: 87 21: 90		 No 88.8 88.55 April 22, 2024
D-45,W-60,M-79 200: 69.41  100: 80
50: 87 21: 90		 No 88.7 87.15 April 19, 2024
D-49,W-63,M-80 200: 69.23  100: 80
50: 87 21: 90		 No 91.7 89.5 April 18, 2024
D-53,W-64,M-82 200: 69  100: 79
50: 87 21: 90		 No 88 91.2 April 16, 2024
D-48,W-62,M-78 200: 68  100: 79
50: 86 21: 90		 No 88.35 88.95 April 15, 2024
D-56,W-67,M-82 200: 68  100: 79
50: 86 21: 90		 No 92.1 92.25 April 12, 2024
D-57,W-67,M-83 200: 68  100: 79
50: 86 21: 89		 No 91.35 92.85 April 10, 2024
D-54,W-65,M-81 200: 68  100: 78
50: 86 21: 89		 No 92.25 91.15 April 9, 2024
D-57,W-67,M-81 200: 67  100: 78
50: 86 21: 89		 No 94.5 92.35 April 8, 2024
D-62,W-70,M-83 200: 67  100: 77
50: 85 21: 88		 No 95 93.95 April 5, 2024
D-63,W-70,M-84 200: 67  100: 77
50: 85 21: 88		 No 93.8 94.7 April 4, 2024
D-61,W-69,M-83 200: 67  100: 77
50: 85 21: 88		 No 92 93.2 April 3, 2024
D-59,W-69,M-83 200: 66  100: 77
50: 84 21: 87		 No 90.95 92.2 April 2, 2024
D-56,W-67,M-83 200: 66  100: 76
50: 84 21: 87		 No 90.65 90.5 April 1, 2024
D-55,W-67,M-82 200: 66  100: 76
50: 84 21: 86		 No 90.4 89.7 March 28, 2024
D-54,W-66,M-80 200: 66  100: 76
50: 84 21: 86		 No 86.25 88.85 March 27, 2024
D-48,W-64,M-78 200: 65  100: 76
50: 83 21: 86		 No 85.5 85.7 March 26, 2024
D-47,W-63,M-77 200: 65  100: 76
50: 83 21: 86		 No 83.55 85.05 March 22, 2024
D-45,W-62,M-76 200: 65  100: 75
50: 83 21: 86		 No 84.1 84.1 March 21, 2024
D-43,W-61,M-75 200: 65  100: 75
50: 83 21: 86		 No 83 82.85 March 20, 2024
2024 © SwingIdea.eu