NIACL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-46,M-55 200: 229.89  100: 250
50: 254 21: 249		 No 237.4 233.15 September 19, 2024
D-36,W-46,M-55 200: 229.89  100: 250
50: 255 21: 251		 No 240.15 233.7 September 18, 2024
D-40,W-48,M-57 200: 229.85  100: 251
50: 256 21: 253		 No 241.9 240.15 September 17, 2024
D-40,W-50,M-57 200: 229.74  100: 251
50: 257 21: 254		 No 245.3 240.9 September 16, 2024
D-42,W-49,M-57 200: 229.75  100: 251
50: 257 21: 256		 No 245.9 244.55 September 13, 2024
D-42,W-49,M-57 200: 229.65  100: 251
50: 258 21: 257		 No 241.9 244.65 September 12, 2024
D-37,W-47,M-56 200: 229.55  100: 251
50: 258 21: 258		 No 249.3 237.75 September 11, 2024
D-42,W-49,M-58 200: 229.46  100: 252
50: 259 21: 260		 No 257.4 247.5 September 10, 2024
D-47,W-52,M-59 200: 229.28  100: 252
50: 259 21: 262		 No 255 257.05 September 9, 2024
D-42,W-50,M-58 200: 229.09  100: 252
50: 260 21: 262		 No 262.5 249.6 September 6, 2024
D-51,W-54,M-61 200: 228.93  100: 252
50: 260 21: 263		 No 262.5 264.45 September 5, 2024
D-49,W-53,M-61 200: 228.61  100: 251
50: 260 21: 263		 No 263.05 262.05 September 4, 2024
D-53,W-55,M-62 200: 228.28  100: 251
50: 260 21: 263		 No 266.55 267.65 September 3, 2024
D-51,W-54,M-62 200: 227.88  100: 251
50: 259 21: 263		 No 265.8 265 September 2, 2024
D-51,W-54,M-61 200: 227.64  100: 250
50: 259 21: 263		 No 264 264.85 August 30, 2024
D-49,W-53,M-61 200: 227.32  100: 250
50: 259 21: 262		 No 270.5 262 August 29, 2024
D-54,W-55,M-62 200: 227.02  100: 250
50: 259 21: 262		 No 269.05 270.1 August 28, 2024
D-54,W-55,M-62 200: 226.59  100: 250
50: 258 21: 262		 No 266 269.05 August 27, 2024
D-52,W-54,M-61 200: 226.16  100: 249
50: 258 21: 261		 No 265.45 264.75 August 26, 2024
D-51,W-54,M-61 200: 225.94  100: 249
50: 258 21: 260		 No 270.9 264.25 August 23, 2024
D-54,W-54,M-62 200: 225.62  100: 249
50: 257 21: 260		 No 273.5 268.6 August 22, 2024
D-56,W-56,M-62 200: 225.26  100: 248
50: 257 21: 259		 No 260.95 273.4 August 21, 2024
D-50,W-53,M-60 200: 224.78  100: 248
50: 256 21: 258		 No 253 258.8 August 20, 2024
D-46,W-51,M-58 200: 224.44  100: 247
50: 256 21: 258		 No 241.5 251.95 August 19, 2024
D-38,W-48,M-56 200: 224.4  100: 247
50: 256 21: 258		 No 240 238.2 August 16, 2024
D-38,W-48,M-56 200: 224.41  100: 247
50: 257 21: 260		 No 240 236.95 August 14, 2024
D-38,W-48,M-56 200: 224.28  100: 248
50: 258 21: 263		 No 248.3 238.8 August 13, 2024
D-41,W-50,M-58 200: 224.14  100: 248
50: 259 21: 265		 No 251.7 246.75 August 12, 2024
D-43,W-51,M-59 200: 224.16  100: 248
50: 259 21: 267		 No 264 251.75 August 9, 2024
D-47,W-53,M-60 200: 223.97  100: 248
50: 259 21: 269		 No 262.1 260.3 August 8, 2024
D-48,W-54,M-60 200: 223.72  100: 248
50: 259 21: 270		 No 258.1 263.4 August 7, 2024
D-43,W-52,M-59 200: 223.32  100: 247
50: 259 21: 270		 No 265 253.7 August 6, 2024
D-46,W-53,M-60 200: 223.01  100: 247
50: 259 21: 272		 No 279.05 261.1 August 5, 2024
D-54,W-58,M-64 200: 222.88  100: 247
50: 259 21: 273		 No 275.4 278.95 August 2, 2024
D-55,W-58,M-65 200: 222.36  100: 246
50: 259 21: 273		 No 293.4 279.85 August 1, 2024
D-61,W-62,M-68 200: 221.83  100: 246
50: 258 21: 272		 No 286.39 292.88 July 31, 2024
D-59,W-60,M-67 200: 221.12  100: 245
50: 256 21: 270		 No 280.7 285.64 July 30, 2024
D-57,W-59,M-65 200: 220.47  100: 244
50: 255 21: 268		 No 291 280.28 July 29, 2024
D-62,W-62,M-68 200: 219.94  100: 243
50: 254 21: 266		 No 260.15 291.73 July 26, 2024
D-48,W-55,M-63 200: 219.26  100: 242
50: 253 21: 264		 No 259 258.44 July 25, 2024
D-49,W-55,M-64 200: 218.89  100: 242
50: 252 21: 264		 No 255.6 260.29 July 24, 2024
D-47,W-53,M-62 200: 218.48  100: 241
50: 252 21: 265		 No 270.81 255.42 July 23, 2024
D-55,W-58,M-65 200: 218.11  100: 241
50: 252 21: 266		 No 263 270.82 July 22, 2024
D-52,W-56,M-63 200: 217.65  100: 240
50: 251 21: 265		 No 280 265.2 July 19, 2024
D-62,W-61,M-65 200: 217.2  100: 240
50: 250 21: 265		 No 290 280.44 July 18, 2024
D-71,W-64,M-67 200: 215.89  100: 238
50: 248 21: 261		 No 286 289.33 July 16, 2024
D-69,W-63,M-67 200: 215.86  100: 238
50: 248 21: 261		 No 290 285.59 July 15, 2024
D-71,W-64,M-67 200: 215.24  100: 237
50: 246 21: 258		 No 289.1 288.04 July 12, 2024
D-70,W-64,M-67 200: 214.54  100: 236
50: 244 21: 255		 No 277 286.81 July 11, 2024
D-67,W-61,M-66 200: 213.84  100: 235
50: 243 21: 252		 No 272 276.11 July 10, 2024
D-65,W-60,M-65 200: 213.21  100: 234
50: 241 21: 249		 No 277.8 271.31 July 9, 2024
D-68,W-62,M-66 200: 212.63  100: 233
50: 240 21: 247		 No 276.25 275.82 July 8, 2024
D-67,W-61,M-66 200: 212.09  100: 233
50: 239 21: 244		 No 261 273.84 July 5, 2024
D-60,W-58,M-63 200: 211.49  100: 232
50: 237 21: 241		 No 245.31 255.84 July 4, 2024
D-54,W-55,M-62 200: 211.07  100: 231
50: 236 21: 239		 No 243 245.31 July 3, 2024
D-53,W-54,M-61 200: 210.73  100: 231
50: 236 21: 239		 No 248.9 242.23 July 2, 2024
D-55,W-55,M-62 200: 210.41  100: 231
50: 236 21: 238		 No 238.05 245.49 July 1, 2024
D-50,W-52,M-61 200: 210.13  100: 230
50: 235 21: 238		 No 235 236.94 June 28, 2024
D-47,W-51,M-59 200: 209.88  100: 230
50: 235 21: 238		 No 242 232.33 June 27, 2024
D-52,W-53,M-61 200: 209.67  100: 230
50: 235 21: 238		 No 239.8 240.11 June 26, 2024
D-51,W-53,M-60 200: 209.37  100: 230
50: 235 21: 238		 No 245.5 238.71 June 25, 2024
D-55,W-55,M-61 200: 209.07  100: 230
50: 235 21: 238		 No 252.57 245.47 June 24, 2024
D-60,W-58,M-63 200: 208.75  100: 230
50: 235 21: 237		 No 255.3 252.57 June 21, 2024
D-60,W-57,M-63 200: 208.35  100: 229
50: 234 21: 235		 No 237.31 251.09 June 20, 2024
D-53,W-53,M-61 200: 207.95  100: 229
50: 233 21: 234		 No 241 237.88 June 19, 2024
D-56,W-55,M-62 200: 207.65  100: 229
50: 233 21: 233		 No 244.15 242.83 June 18, 2024
D-57,W-55,M-62 200: 207.37  100: 228
50: 232 21: 232		 No 245 244.15 June 14, 2024
D-56,W-55,M-62 200: 207.01  100: 228
50: 232 21: 231		 No 240.6 241.77 June 13, 2024
D-55,W-54,M-61 200: 206.33  100: 227
50: 231 21: 229		 No 240.9 240.38 June 12, 2024
D-55,W-55,M-61 200: 206.34  100: 227
50: 231 21: 229		 No 239.8 240.84 June 11, 2024
D-55,W-54,M-61 200: 205.99  100: 227
50: 231 21: 228		 No 222.8 239.58 June 10, 2024
D-46,W-49,M-58 200: 205.69  100: 227
50: 231 21: 226		 No 218.95 221 June 7, 2024
D-44,W-48,M-57 200: 205.54  100: 227
50: 231 21: 227		 No 214.8 217.15 June 6, 2024
D-39,W-46,M-55 200: 205.44  100: 227
50: 231 21: 228		 No 205 209.35 June 5, 2024
D-33,W-43,M-53 200: 205.4  100: 228
50: 232 21: 230		 Yes 238 200 June 4, 2024
D-54,W-54,M-61 200: 205.46  100: 228
50: 234 21: 233		 No 240 238.3 June 3, 2024
D-46,W-51,M-60 200: 205.17  100: 228
50: 234 21: 232		 No 229.25 228.75 May 31, 2024
D-46,W-51,M-59 200: 204.96  100: 228
50: 234 21: 233		 No 234.55 228.8 May 30, 2024
D-51,W-53,M-61 200: 204.73  100: 228
50: 234 21: 233		 No 231 234.6 May 29, 2024
D-48,W-52,M-60 200: 204.43  100: 228
50: 234 21: 233		 No 234 231.55 May 28, 2024
D-50,W-53,M-60 200: 204.16  100: 228
50: 234 21: 233		 No 238.95 233.25 May 27, 2024
D-54,W-54,M-62 200: 203.85  100: 228
50: 234 21: 233		 No 246.95 238.95 May 24, 2024
D-61,W-57,M-64 200: 203.49  100: 227
50: 234 21: 233		 No 250 247.05 May 23, 2024
D-60,W-56,M-62 200: 203.05  100: 227
50: 233 21: 231		 No 233.5 245.4 May 22, 2024
D-51,W-52,M-60 200: 202.62  100: 227
50: 233 21: 230		 No 236.8 231.65 May 21, 2024
D-54,W-54,M-61 200: 202.66  100: 227
50: 233 21: 230		 No 233.95 235.7 May 18, 2024
D-52,W-53,M-60 200: 202.32  100: 226
50: 233 21: 229		 No 232.3 232.85 May 17, 2024
D-52,W-53,M-61 200: 202.02  100: 226
50: 233 21: 229		 No 235.45 233.1 May 16, 2024
D-52,W-53,M-60 200: 201.7  100: 226
50: 233 21: 229		 No 230 233.7 May 15, 2024
D-47,W-51,M-59 200: 201.38  100: 226
50: 233 21: 228		 No 219.4 225.95 May 14, 2024
D-41,W-49,M-57 200: 201.13  100: 226
50: 233 21: 228		 No 220 218.85 May 13, 2024
D-41,W-49,M-58 200: 200.96  100: 226
50: 234 21: 229		 No 219 220.05 May 10, 2024
D-39,W-48,M-57 200: 200.77  100: 226
50: 234 21: 230		 No 224.75 217.35 May 9, 2024
D-42,W-50,M-58 200: 200.6  100: 226
50: 235 21: 232		 No 221.8 222.95 May 8, 2024
D-41,W-50,M-58 200: 200.38  100: 227
50: 235 21: 232		 No 227.15 221.75 May 7, 2024
D-45,W-51,M-59 200: 200.16  100: 227
50: 236 21: 234		 No 234.75 227.8 May 6, 2024
D-48,W-53,M-60 200: 199.87  100: 227
50: 236 21: 234		 No 240.7 232 May 3, 2024
D-52,W-55,M-62 200: 199.54  100: 227
50: 236 21: 234		 No 248.9 239.2 May 2, 2024
D-59,W-57,M-64 200: 199.13  100: 226
50: 236 21: 234		 No 253.05 247.15 April 30, 2024
D-64,W-59,M-65 200: 198.64  100: 226
50: 236 21: 233		 No 249.55 252.95 April 29, 2024
D-59,W-57,M-64 200: 198.08  100: 225
50: 235 21: 230		 No 227.75 244.7 April 26, 2024
D-45,W-52,M-62 200: 197.59  100: 225
50: 235 21: 229		 No 226.5 226.9 April 25, 2024
D-44,W-52,M-61 200: 197.29  100: 225
50: 235 21: 229		 No 225.85 226.05 April 24, 2024
D-43,W-52,M-61 200: 197  100: 225
50: 235 21: 229		 No 222.4 224.75 April 23, 2024
D-40,W-50,M-60 200: 196.72  100: 225
50: 236 21: 230		 No 220 221.25 April 22, 2024
D-37,W-50,M-60 200: 196.24  100: 225
50: 236 21: 231		 No 217 218.95 April 19, 2024
D-38,W-50,M-61 200: 196.01  100: 225
50: 237 21: 232		 No 222.7 220.3 April 18, 2024
D-39,W-51,M-61 200: 195  100: 225
50: 237 21: 233		 No 216.85 221.55 April 16, 2024
D-37,W-50,M-60 200: 195  100: 225
50: 238 21: 234		 No 219.9 218.8 April 15, 2024
D-40,W-51,M-62 200: 195  100: 225
50: 239 21: 236		 No 228.3 224.7 April 12, 2024
D-42,W-53,M-62 200: 194  100: 225
50: 239 21: 237		 No 233.05 228.9 April 10, 2024
D-44,W-54,M-63 200: 194  100: 225
50: 240 21: 238		 No 237.2 232.5 April 9, 2024
D-46,W-55,M-63 200: 194  100: 225
50: 240 21: 238		 No 241.65 235.3 April 8, 2024
D-48,W-56,M-64 200: 193  100: 224
50: 241 21: 239		 No 238.2 239.15 April 5, 2024
D-48,W-56,M-64 200: 193  100: 224
50: 240 21: 239		 No 242.5 238.25 April 4, 2024
D-48,W-56,M-64 200: 192  100: 224
50: 241 21: 239		 No 240.95 239.15 April 3, 2024
D-48,W-57,M-64 200: 192  100: 223
50: 241 21: 239		 No 241.4 240 April 2, 2024
D-48,W-57,M-64 200: 191  100: 223
50: 241 21: 239		 No 229.8 239.75 April 1, 2024
D-42,W-53,M-62 200: 191  100: 223
50: 241 21: 239		 No 233.35 227.1 March 28, 2024
D-43,W-54,M-63 200: 191  100: 223
50: 241 21: 240		 No 226 231 March 27, 2024
D-40,W-53,M-62 200: 190  100: 223
50: 242 21: 241		 No 233.05 225.8 March 26, 2024
D-43,W-55,M-63 200: 190  100: 223
50: 242 21: 243		 No 227.5 232.35 March 22, 2024
D-42,W-54,M-62 200: 189  100: 222
50: 243 21: 244		 No 228 229.8 March 21, 2024
D-39,W-52,M-62 200: 189  100: 222
50: 243 21: 246		 No 224.05 224.05 March 20, 2024
2024 © SwingIdea.eu