NIITMTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-61,M-0 200: 454.06  100: 470
50: 478 21: 495		 No 512.15 524.95 September 19, 2024
D-54,W-59,M-0 200: 453.35  100: 469
50: 476 21: 492		 No 527.1 517.4 September 18, 2024
D-55,W-61,M-0 200: 452.71  100: 468
50: 474 21: 489		 No 507.75 525.65 September 17, 2024
D-53,W-52,M-0 200: 451.97  100: 467
50: 472 21: 485		 No 508 505.6 September 16, 2024
D-53,W-56,M-0 200: 451.44  100: 466
50: 471 21: 483		 No 523 505.3 September 13, 2024
D-54,W-60,M-0 200: 450.89  100: 465
50: 469 21: 481		 No 507 520.05 September 12, 2024
D-53,W-57,M-0 200: 450.2  100: 464
50: 467 21: 477		 No 510 505.4 September 11, 2024
D-53,W-58,M-0 200: 449.64  100: 464
50: 466 21: 474		 No 503 507.7 September 10, 2024
D-53,W-52,M-0 200: 449.06  100: 463
50: 464 21: 470		 No 515.35 505.65 September 9, 2024
D-53,W-58,M-0 200: 448.49  100: 462
50: 462 21: 467		 No 513.6 507.45 September 6, 2024
D-67,W-59,M-0 200: 453.29  100: 469
50: 474 21: 485		 No 511.35 514.9 September 5, 2024
D-66,W-58,M-0 200: 452.67  100: 468
50: 473 21: 481		 No 495 509.7 September 4, 2024
D-68,W-59,M-0 200: 452.09  100: 468
50: 471 21: 478		 No 495.5 512.45 September 3, 2024
D-62,W-56,M-0 200: 451.49  100: 467
50: 469 21: 475		 No 499 495.3 September 2, 2024
D-61,W-56,M-0 200: 451.05  100: 466
50: 468 21: 473		 No 474 494.35 August 30, 2024
D-52,W-51,M-0 200: 450.61  100: 465
50: 467 21: 470		 No 480 472.9 August 29, 2024
D-55,W-52,M-0 200: 450.39  100: 465
50: 467 21: 470		 No 489.9 479.05 August 28, 2024
D-60,W-54,M-0 200: 450.45  100: 465
50: 467 21: 471		 No 492.15 485.45 August 27, 2024
D-62,W-55,M-0 200: 450.1  100: 465
50: 467 21: 469		 No 478 488.5 August 26, 2024
D-53,W-51,M-0 200: 449.71  100: 465
50: 466 21: 467		 No 469 472.25 August 23, 2024
D-51,W-50,M-0 200: 449.49  100: 464
50: 465 21: 467		 No 473 468.1 August 22, 2024
D-53,W-51,M-0 200: 449.3  100: 464
50: 465 21: 466		 No 460 471.2 August 21, 2024
D-48,W-50,M-0 200: 449.08  100: 464
50: 465 21: 466		 No 471.05 463.85 August 20, 2024
D-48,W-50,M-0 200: 448.93  100: 464
50: 465 21: 466		 No 462 464.1 August 19, 2024
D-47,W-49,M-0 200: 448.78  100: 464
50: 465 21: 466		 No 460.5 462.45 August 16, 2024
D-45,W-49,M-0 200: 448.64  100: 464
50: 465 21: 467		 No 459.45 457.9 August 14, 2024
D-42,W-47,M-0 200: 448.55  100: 464
50: 466 21: 468		 No 473 452.65 August 13, 2024
D-51,W-51,M-0 200: 448.33  100: 465
50: 466 21: 469		 No 470.1 471.1 August 9, 2024
D-51,W-51,M-0 200: 448.1  100: 464
50: 466 21: 469		 No 466.7 470.55 August 8, 2024
D-53,W-52,M-0 200: 447.88  100: 464
50: 466 21: 469		 No 465 473.45 August 7, 2024
D-46,W-49,M-0 200: 447.62  100: 464
50: 465 21: 469		 No 456.1 460.9 August 6, 2024
D-45,W-49,M-0 200: 447.48  100: 464
50: 466 21: 470		 No 468.1 460 August 5, 2024
D-54,W-52,M-0 200: 447.36  100: 464
50: 466 21: 471		 No 474 476.7 August 2, 2024
D-54,W-52,M-0 200: 447.06  100: 464
50: 465 21: 470		 No 473.6 476.25 August 1, 2024
D-51,W-51,M-0 200: 446.77  100: 464
50: 465 21: 469		 No 476.7 468.95 July 31, 2024
D-53,W-51,M-0 200: 446.55  100: 464
50: 465 21: 469		 No 485.35 474 July 30, 2024
D-62,W-54,M-0 200: 446.27  100: 463
50: 464 21: 469		 No 489.7 488.35 July 29, 2024
D-61,W-54,M-0 200: 445.85  100: 463
50: 463 21: 467		 No 485 484.6 July 26, 2024
D-60,W-53,M-0 200: 445.46  100: 463
50: 462 21: 465		 No 470.15 481.65 July 25, 2024
D-53,W-51,M-0 200: 445.1  100: 462
50: 462 21: 463		 No 471.3 467.1 July 24, 2024
D-53,W-51,M-0 200: 444.87  100: 462
50: 461 21: 463		 No 469.85 468.1 July 23, 2024
D-53,W-51,M-0 200: 444.64  100: 462
50: 461 21: 462		 No 465 467.5 July 22, 2024
D-55,W-51,M-0 200: 444.41  100: 462
50: 461 21: 461		 No 486.7 471.15 July 19, 2024
D-62,W-54,M-0 200: 444.14  100: 462
50: 461 21: 460		 No 465.15 483.25 July 18, 2024
D-55,W-51,M-0 200: 443.75  100: 461
50: 460 21: 458		 No 458 467.65 July 16, 2024
D-52,W-50,M-0 200: 443.53  100: 461
50: 459 21: 457		 No 466.95 460.85 July 15, 2024
D-53,W-50,M-0 200: 443.35  100: 461
50: 459 21: 457		 No 455 463.2 July 12, 2024
D-49,W-49,M-0 200: 443.15  100: 461
50: 459 21: 456		 No 451 454.35 July 11, 2024
D-47,W-48,M-0 200: 443.04  100: 461
50: 459 21: 456		 No 460.7 450.55 July 10, 2024
D-51,W-50,M-0 200: 442.97  100: 461
50: 460 21: 457		 No 460.3 459 July 9, 2024
D-51,W-49,M-0 200: 442.8  100: 461
50: 460 21: 457		 No 468.55 458.6 July 8, 2024
D-56,W-51,M-0 200: 442.65  100: 461
50: 460 21: 457		 No 479.9 468.55 July 5, 2024
D-61,W-52,M-0 200: 442.39  100: 461
50: 459 21: 455		 No 463.2 476.5 July 4, 2024
D-55,W-50,M-0 200: 442.04  100: 461
50: 459 21: 453		 No 464 463.1 July 3, 2024
D-54,W-50,M-0 200: 441.83  100: 461
50: 458 21: 452		 No 458 460.35 July 2, 2024
D-51,W-49,M-0 200: 441.64  100: 461
50: 458 21: 451		 No 447.35 455.1 July 1, 2024
D-46,W-47,M-0 200: 441.51  100: 461
50: 459 21: 451		 No 446.2 445.15 June 28, 2024
D-48,W-48,M-0 200: 441.47  100: 461
50: 459 21: 451		 No 459.35 449.1 June 27, 2024
D-53,W-49,M-0 200: 441.4  100: 462
50: 459 21: 452		 No 460.1 458.95 June 26, 2024
D-54,W-50,M-0 200: 441.22  100: 462
50: 460 21: 451		 No 471.95 460.1 June 25, 2024
D-56,W-50,M-0 200: 441.03  100: 462
50: 459 21: 450		 No 472 465 June 24, 2024
D-62,W-52,M-0 200: 440.79  100: 462
50: 459 21: 448		 No 455 474.1 June 21, 2024
D-51,W-49,M-0 200: 440.45  100: 461
50: 459 21: 445		 No 446 451.45 June 20, 2024
D-48,W-47,M-0 200: 440.34  100: 462
50: 459 21: 445		 No 445.9 445.65 June 19, 2024
D-48,W-47,M-0 200: 440.29  100: 462
50: 459 21: 445		 No 448.65 445.35 June 18, 2024
D-49,W-48,M-0 200: 440.24  100: 462
50: 460 21: 445		 No 454.2 448.65 June 14, 2024
D-52,W-49,M-0 200: 440.16  100: 463
50: 461 21: 444		 No 450.25 454.2 June 13, 2024
D-51,W-48,M-0 200: 440.01  100: 463
50: 461 21: 443		 No 447 451.1 June 12, 2024
D-47,W-47,M-0 200: 439.9  100: 463
50: 461 21: 442		 No 443.05 443.7 June 11, 2024
D-47,W-47,M-0 200: 439.86  100: 463
50: 462 21: 442		 No 459.9 443 June 10, 2024
D-46,W-47,M-0 200: 439.83  100: 464
50: 463 21: 442		 No 430 441.4 June 7, 2024
D-41,W-45,M-0 200: 439.82  100: 464
50: 464 21: 442		 No 421.05 431.1 June 6, 2024
D-35,W-43,M-0 200: 439.9  100: 465
50: 465 21: 443		 Yes 410.15 421.05 June 5, 2024
D-34,W-43,M-0 200: 0  100: 466
50: 467 21: 446		 No 410 418.1 June 4, 2024
D-31,W-42,M-0 200: 0  100: 467
50: 469 21: 449		 No 422 414.35 June 3, 2024
D-32,W-42,M-0 200: 0  100: 468
50: 471 21: 452		 No 432.95 414.95 May 31, 2024
D-34,W-43,M-0 200: 0  100: 469
50: 473 21: 456		 No 435.85 422.85 May 30, 2024
D-37,W-46,M-0 200: 0  100: 470
50: 475 21: 460		 No 424.75 435.85 May 29, 2024
D-31,W-43,M-0 200: 0  100: 471
50: 477 21: 462		 No 432 424.75 May 28, 2024
D-35,W-45,M-0 200: 0  100: 471
50: 479 21: 466		 No 449.95 436.35 May 27, 2024
D-38,W-47,M-0 200: 0  100: 472
50: 481 21: 469		 No 457.3 447.1 May 24, 2024
D-41,W-48,M-0 200: 0  100: 473
50: 482 21: 471		 No 473 457.3 May 23, 2024
D-46,W-51,M-0 200: 0  100: 473
50: 483 21: 473		 No 455 470.1 May 22, 2024
D-37,W-48,M-0 200: 0  100: 473
50: 484 21: 473		 No 457.05 453.25 May 21, 2024
D-42,W-50,M-0 200: 0  100: 473
50: 484 21: 475		 No 463.3 466.15 May 18, 2024
D-43,W-50,M-0 200: 0  100: 473
50: 485 21: 475		 No 472.85 467.75 May 17, 2024
D-44,W-50,M-0 200: 0  100: 474
50: 485 21: 476		 No 467.25 470.5 May 16, 2024
D-41,W-50,M-0 200: 0  100: 474
50: 486 21: 477		 No 456.2 465 May 15, 2024
D-35,W-48,M-0 200: 0  100: 474
50: 487 21: 478		 No 449 453.95 May 14, 2024
D-30,W-47,M-0 200: 0  100: 474
50: 488 21: 481		 No 444 446.85 May 13, 2024
D-28,W-46,M-0 200: 0  100: 475
50: 490 21: 484		 No 449 444 May 10, 2024
D-30,W-47,M-0 200: 0  100: 475
50: 492 21: 488		 No 467.1 449.95 May 9, 2024
D-35,W-50,M-0 200: 0  100: 476
50: 494 21: 492		 No 464.45 466.1 May 8, 2024
D-33,W-49,M-0 200: 0  100: 476
50: 495 21: 495		 No 466 463.55 May 7, 2024
D-34,W-49,M-0 200: 0  100: 476
50: 496 21: 498		 No 474 465.65 May 6, 2024
D-35,W-50,M-0 200: 0  100: 477
50: 497 21: 502		 No 475 470.55 May 3, 2024
D-36,W-50,M-0 200: 0  100: 477
50: 498 21: 505		 No 505.5 473.65 May 2, 2024
D-46,W-55,M-0 200: 0  100: 477
50: 499 21: 509		 No 511.4 499.7 April 30, 2024
D-51,W-58,M-0 200: 0  100: 476
50: 499 21: 510		 No 515.9 511.45 April 29, 2024
D-53,W-58,M-0 200: 0  100: 476
50: 499 21: 509		 No 517.6 515.15 April 26, 2024
D-53,W-58,M-0 200: 0  100: 475
50: 498 21: 509		 No 513 514 April 25, 2024
D-52,W-58,M-0 200: 0  100: 474
50: 497 21: 508		 No 514 513.2 April 24, 2024
D-51,W-57,M-0 200: 0  100: 473
50: 497 21: 508		 No 512.85 508.7 April 23, 2024
D-50,W-57,M-0 200: 0  100: 472
50: 496 21: 507		 No 504.3 507.75 April 22, 2024
D-49,W-56,M-0 200: 0  100: 472
50: 496 21: 507		 No 515.5 504.3 April 19, 2024
D-58,W-60,M-0 200: 0  100: 471
50: 495 21: 508		 No 500 527.4 April 18, 2024
D-50,W-57,M-0 200: 0  100: 469
50: 494 21: 505		 No 492 505.3 April 16, 2024
D-47,W-56,M-0 200: 0  100: 469
50: 493 21: 505		 No 490 499.05 April 15, 2024
D-48,W-56,M-0 200: 0  100: 468
50: 493 21: 506		 No 507.95 500.35 April 12, 2024
D-49,W-57,M-0 200: 0  100: 467
50: 493 21: 507		 No 511.15 503.2 April 10, 2024
2024 © SwingIdea.eu