RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-44,W-55,M-71 | 200: 229.94 100: 256 50: 267 21: 270 | No | 270 | 263.65 | September 19, 2024 |
D-49,W-57,M-73 | 200: 229.65 100: 256 50: 267 21: 270 | No | 272.45 | 269.15 | September 18, 2024 |
D-51,W-58,M-74 | 200: 229.26 100: 256 50: 267 21: 270 | No | 268.45 | 271.85 | September 17, 2024 |
D-48,W-52,M-73 | 200: 228.83 100: 256 50: 267 21: 270 | No | 272 | 268.85 | September 16, 2024 |
D-49,W-57,M-73 | 200: 228.56 100: 255 50: 267 21: 270 | No | 267.45 | 269.8 | September 13, 2024 |
D-46,W-56,M-72 | 200: 228.2 100: 255 50: 267 21: 270 | No | 270 | 265.55 | September 12, 2024 |
D-47,W-56,M-72 | 200: 227.88 100: 255 50: 267 21: 271 | No | 271.5 | 266.95 | September 11, 2024 |
D-48,W-57,M-72 | 200: 227.48 100: 255 50: 267 21: 271 | No | 263.1 | 269.4 | September 10, 2024 |
D-42,W-52,M-70 | 200: 227.06 100: 254 50: 266 21: 272 | No | 269.9 | 261.5 | September 9, 2024 |
D-47,W-57,M-73 | 200: 226.84 100: 254 50: 267 21: 273 | No | 286.45 | 269.15 | September 6, 2024 |
D-57,W-61,M-75 | 200: 226.5 100: 254 50: 267 21: 273 | No | 272.55 | 280.8 | September 5, 2024 |
D-50,W-58,M-74 | 200: 226.04 100: 253 50: 266 21: 272 | No | 269.9 | 271.95 | September 4, 2024 |
D-52,W-59,M-75 | 200: 225.58 100: 253 50: 266 21: 272 | No | 276.45 | 273.65 | September 3, 2024 |
D-53,W-60,M-75 | 200: 225.1 100: 253 50: 265 21: 272 | No | 275.65 | 275.45 | September 2, 2024 |
D-53,W-60,M-75 | 200: 224.85 100: 252 50: 265 21: 272 | No | 278.2 | 275.1 | August 30, 2024 |
D-53,W-59,M-75 | 200: 224.41 100: 252 50: 265 21: 271 | No | 280 | 274.75 | August 29, 2024 |
D-54,W-60,M-76 | 200: 223.95 100: 251 50: 264 21: 271 | No | 280.35 | 276.3 | August 28, 2024 |
D-57,W-61,M-76 | 200: 223.42 100: 251 50: 264 21: 271 | No | 275.75 | 279.55 | August 27, 2024 |
D-53,W-59,M-75 | 200: 222.86 100: 250 50: 263 21: 270 | No | 278.5 | 273.25 | August 26, 2024 |
D-54,W-60,M-75 | 200: 222.5 100: 250 50: 263 21: 269 | No | 272 | 275.45 | August 23, 2024 |
D-52,W-59,M-74 | 200: 222.02 100: 249 50: 262 21: 269 | No | 274 | 271.65 | August 22, 2024 |
D-53,W-59,M-74 | 200: 221.57 100: 249 50: 262 21: 268 | No | 271.95 | 273.05 | August 21, 2024 |
D-52,W-59,M-72 | 200: 221.05 100: 248 50: 261 21: 268 | No | 262.5 | 271.45 | August 20, 2024 |
D-46,W-56,M-71 | 200: 220.55 100: 248 50: 261 21: 267 | No | 262.3 | 261.05 | August 19, 2024 |
D-46,W-56,M-71 | 200: 220.27 100: 247 50: 261 21: 268 | No | 261 | 261.7 | August 16, 2024 |
D-44,W-55,M-70 | 200: 219.93 100: 247 50: 261 21: 269 | No | 261.3 | 258.5 | August 14, 2024 |
D-44,W-55,M-70 | 200: 219.54 100: 247 50: 261 21: 270 | No | 269 | 258.9 | August 13, 2024 |
D-49,W-58,M-73 | 200: 219.15 100: 247 50: 261 21: 271 | No | 264.55 | 267.95 | August 12, 2024 |
D-47,W-57,M-72 | 200: 218.77 100: 246 50: 261 21: 271 | No | 267.9 | 265.05 | August 9, 2024 |
D-46,W-57,M-71 | 200: 218.32 100: 246 50: 260 21: 272 | No | 268.95 | 263.2 | August 8, 2024 |
D-50,W-58,M-71 | 200: 217.9 100: 246 50: 260 21: 273 | No | 260 | 270.15 | August 7, 2024 |
D-41,W-54,M-69 | 200: 217.37 100: 245 50: 260 21: 273 | No | 270.8 | 254.35 | August 6, 2024 |
D-46,W-57,M-71 | 200: 217 100: 245 50: 260 21: 275 | No | 265 | 263.8 | August 5, 2024 |
D-54,W-63,M-77 | 200: 216.59 100: 244 50: 260 21: 276 | No | 279.75 | 278.9 | August 2, 2024 |
D-57,W-65,M-79 | 200: 215.99 100: 244 50: 259 21: 276 | No | 290.55 | 284.2 | August 1, 2024 |
D-60,W-65,M-79 | 200: 215.33 100: 243 50: 258 21: 275 | No | 296 | 287.86 | July 31, 2024 |
D-64,W-67,M-81 | 200: 214.6 100: 242 50: 257 21: 274 | No | 285.89 | 293.73 | July 30, 2024 |
D-60,W-65,M-80 | 200: 213.81 100: 241 50: 255 21: 272 | No | 289.95 | 286 | July 29, 2024 |
D-62,W-66,M-81 | 200: 213.14 100: 240 50: 254 21: 270 | No | 281.99 | 287.8 | July 26, 2024 |
D-59,W-64,M-79 | 200: 212.42 100: 239 50: 253 21: 269 | No | 277.54 | 281.57 | July 25, 2024 |
D-61,W-65,M-80 | 200: 211.75 100: 238 50: 252 21: 267 | No | 264 | 284.03 | July 24, 2024 |
D-52,W-60,M-77 | 200: 211.03 100: 237 50: 250 21: 265 | No | 269.9 | 265.49 | July 23, 2024 |
D-54,W-62,M-79 | 200: 210.48 100: 237 50: 250 21: 265 | No | 268 | 269.08 | July 22, 2024 |
D-55,W-62,M-76 | 200: 209.97 100: 236 50: 249 21: 265 | No | 274 | 269.84 | July 19, 2024 |
D-60,W-63,M-76 | 200: 209.39 100: 235 50: 248 21: 265 | No | 291.86 | 278.3 | July 18, 2024 |
D-72,W-69,M-81 | 200: 207.82 100: 233 50: 245 21: 259 | No | 297.25 | 291.79 | July 16, 2024 |
D-73,W-69,M-81 | 200: 207.84 100: 233 50: 245 21: 260 | No | 280 | 294.5 | July 15, 2024 |
D-67,W-64,M-77 | 200: 207.02 100: 232 50: 243 21: 256 | No | 288.65 | 279.08 | July 12, 2024 |
D-75,W-68,M-81 | 200: 206.31 100: 231 50: 241 21: 254 | No | 277.4 | 287.75 | July 11, 2024 |
D-71,W-66,M-80 | 200: 205.51 100: 230 50: 239 21: 250 | No | 264.5 | 276.61 | July 10, 2024 |
D-65,W-62,M-76 | 200: 204.79 100: 229 50: 238 21: 247 | No | 270.97 | 263.48 | July 9, 2024 |
D-71,W-64,M-79 | 200: 204.21 100: 228 50: 237 21: 245 | No | 268.75 | 269.2 | July 8, 2024 |
D-68,W-62,M-78 | 200: 203.59 100: 228 50: 236 21: 243 | No | 264.7 | 261.43 | July 5, 2024 |
D-69,W-62,M-78 | 200: 203.02 100: 227 50: 234 21: 241 | No | 260 | 262.56 | July 4, 2024 |
D-67,W-61,M-78 | 200: 202.42 100: 226 50: 233 21: 239 | No | 261 | 258.56 | July 3, 2024 |
D-66,W-61,M-78 | 200: 201.86 100: 226 50: 232 21: 237 | No | 244.25 | 257.63 | July 2, 2024 |
D-59,W-58,M-75 | 200: 201.3 100: 225 50: 231 21: 234 | No | 240 | 244.14 | July 1, 2024 |
D-56,W-56,M-74 | 200: 200.91 100: 225 50: 231 21: 233 | No | 244.43 | 240.15 | June 28, 2024 |
D-58,W-57,M-75 | 200: 200.53 100: 224 50: 230 21: 233 | No | 243.75 | 242.5 | June 27, 2024 |
D-58,W-57,M-75 | 200: 200.13 100: 224 50: 230 21: 232 | No | 234.85 | 241.8 | June 26, 2024 |
D-52,W-54,M-73 | 200: 199.71 100: 223 50: 229 21: 231 | No | 233.77 | 233.84 | June 25, 2024 |
D-52,W-54,M-73 | 200: 199.37 100: 223 50: 229 21: 230 | No | 233.99 | 233.77 | June 24, 2024 |
D-53,W-55,M-73 | 200: 199.08 100: 223 50: 229 21: 230 | No | 231.65 | 234.62 | June 21, 2024 |
D-51,W-53,M-72 | 200: 198.75 100: 223 50: 229 21: 229 | No | 236.45 | 231.51 | June 20, 2024 |
D-54,W-55,M-74 | 200: 198.45 100: 223 50: 229 21: 229 | No | 236 | 236.2 | June 19, 2024 |
D-54,W-55,M-73 | 200: 198.07 100: 222 50: 228 21: 228 | No | 233.05 | 235.4 | June 18, 2024 |
D-52,W-54,M-73 | 200: 197.78 100: 222 50: 228 21: 228 | No | 233.82 | 231.94 | June 14, 2024 |
D-52,W-54,M-73 | 200: 197.46 100: 222 50: 228 21: 227 | No | 237.75 | 232.49 | June 13, 2024 |
D-54,W-55,M-73 | 200: 196.77 100: 221 50: 227 21: 226 | No | 233.99 | 235.31 | June 12, 2024 |
D-53,W-54,M-72 | 200: 196.75 100: 221 50: 227 21: 226 | No | 232.67 | 233.21 | June 11, 2024 |
D-51,W-53,M-70 | 200: 196.38 100: 221 50: 227 21: 225 | No | 223.4 | 229.79 | June 10, 2024 |
D-47,W-51,M-68 | 200: 196.13 100: 221 50: 227 21: 225 | No | 218.6 | 221.15 | June 7, 2024 |
D-45,W-49,M-65 | 200: 195.9 100: 221 50: 227 21: 225 | No | 210 | 216.45 | June 6, 2024 |
D-37,W-45,M-63 | 200: 195.72 100: 221 50: 228 21: 226 | No | 208 | 202.85 | June 5, 2024 |
D-38,W-45,M-62 | 200: 195.65 100: 221 50: 229 21: 228 | No | 241 | 204.05 | June 4, 2024 |
D-57,W-57,M-75 | 200: 195.57 100: 222 50: 230 21: 231 | No | 248 | 241.3 | June 3, 2024 |
D-53,W-55,M-71 | 200: 194.94 100: 221 50: 230 21: 231 | No | 220.1 | 236.5 | May 31, 2024 |
D-41,W-50,M-68 | 200: 194.79 100: 221 50: 229 21: 229 | No | 221.45 | 218.2 | May 30, 2024 |
D-43,W-51,M-69 | 200: 194.58 100: 221 50: 229 21: 230 | No | 223.05 | 221.4 | May 29, 2024 |
D-44,W-51,M-69 | 200: 194.31 100: 221 50: 230 21: 231 | No | 228.85 | 222.3 | May 28, 2024 |
D-47,W-53,M-71 | 200: 194.03 100: 221 50: 230 21: 232 | No | 233.75 | 227.05 | May 27, 2024 |
D-50,W-55,M-73 | 200: 193.76 100: 221 50: 230 21: 232 | No | 240 | 233.1 | May 24, 2024 |
D-55,W-57,M-76 | 200: 193.4 100: 221 50: 230 21: 232 | No | 242.05 | 239.9 | May 23, 2024 |
D-56,W-57,M-75 | 200: 192.96 100: 220 50: 230 21: 231 | No | 247.9 | 241.15 | May 22, 2024 |
D-60,W-59,M-77 | 200: 192.47 100: 220 50: 229 21: 230 | No | 239.9 | 246.2 | May 21, 2024 |
D-56,W-57,M-76 | 200: 192.47 100: 220 50: 229 21: 230 | No | 242.8 | 239.9 | May 18, 2024 |
D-58,W-58,M-73 | 200: 192.03 100: 219 50: 228 21: 229 | No | 227.3 | 242.55 | May 17, 2024 |
D-49,W-54,M-71 | 200: 191.55 100: 219 50: 228 21: 227 | No | 214 | 227.55 | May 16, 2024 |
D-51,W-55,M-71 | 200: 191.22 100: 219 50: 228 21: 227 | No | 224.8 | 229.55 | May 15, 2024 |
D-47,W-53,M-69 | 200: 190.83 100: 219 50: 228 21: 227 | No | 217.8 | 224 | May 14, 2024 |
D-42,W-51,M-68 | 200: 190.5 100: 218 50: 228 21: 227 | No | 217.45 | 217.75 | May 13, 2024 |
D-42,W-51,M-67 | 200: 190.3 100: 218 50: 228 21: 228 | No | 215.5 | 217.4 | May 10, 2024 |
D-39,W-49,M-66 | 200: 190.03 100: 219 50: 229 21: 230 | No | 225.6 | 212.9 | May 9, 2024 |
D-45,W-53,M-69 | 200: 189.82 100: 219 50: 229 21: 231 | No | 217.95 | 223.9 | May 8, 2024 |
D-39,W-51,M-67 | 200: 189.48 100: 219 50: 230 21: 232 | No | 229.3 | 217 | May 7, 2024 |
D-46,W-55,M-71 | 200: 189.2 100: 219 50: 230 21: 234 | No | 240.25 | 228.2 | May 6, 2024 |
D-54,W-59,M-75 | 200: 188.89 100: 218 50: 230 21: 234 | No | 244.5 | 238.65 | May 3, 2024 |
D-57,W-60,M-77 | 200: 188.41 100: 218 50: 230 21: 234 | No | 244.2 | 242.1 | May 2, 2024 |
D-58,W-60,M-76 | 200: 187.89 100: 217 50: 229 21: 233 | No | 248 | 242.35 | April 30, 2024 |
D-61,W-62,M-76 | 200: 187.35 100: 217 50: 229 21: 232 | No | 253.75 | 246.6 | April 29, 2024 |
D-65,W-64,M-78 | 200: 186.79 100: 216 50: 228 21: 231 | No | 235.7 | 250.55 | April 26, 2024 |
D-54,W-59,M-76 | 200: 186.17 100: 216 50: 227 21: 228 | No | 232.25 | 233.75 | April 25, 2024 |
D-53,W-59,M-76 | 200: 185.71 100: 215 50: 227 21: 228 | No | 230.9 | 232.25 | April 24, 2024 |
D-52,W-59,M-75 | 200: 185.24 100: 215 50: 227 21: 227 | No | 227.15 | 230.9 | April 23, 2024 |
D-48,W-57,M-74 | 200: 184.79 100: 215 50: 227 21: 227 | No | 225.85 | 225.85 | April 22, 2024 |
D-47,W-56,M-73 | 200: 184.97 100: 214 50: 227 21: 227 | No | 222.95 | 223.9 | April 19, 2024 |
D-48,W-57,M-74 | 200: 184.58 100: 214 50: 227 21: 228 | No | 226.9 | 226 | April 18, 2024 |
D-48,W-57,M-74 | 200: 184 100: 213 50: 226 21: 227 | No | 223.7 | 225.55 | April 16, 2024 |
D-48,W-57,M-72 | 200: 183 100: 213 50: 226 21: 227 | No | 227 | 225.15 | April 15, 2024 |
D-54,W-60,M-74 | 200: 183 100: 213 50: 226 21: 228 | No | 239.8 | 235.2 | April 12, 2024 |
D-59,W-63,M-77 | 200: 182 100: 213 50: 226 21: 227 | No | 231.9 | 240.75 | April 10, 2024 |
D-53,W-60,M-75 | 200: 182 100: 212 50: 225 21: 226 | No | 230.5 | 230.65 | April 9, 2024 |
D-51,W-59,M-74 | 200: 181 100: 212 50: 225 21: 225 | No | 233 | 228.7 | April 8, 2024 |
D-53,W-60,M-76 | 200: 180 100: 211 50: 225 21: 224 | No | 230.5 | 231.3 | April 5, 2024 |
D-53,W-60,M-75 | 200: 180 100: 211 50: 225 21: 224 | No | 235 | 231.1 | April 4, 2024 |
D-53,W-60,M-75 | 200: 180 100: 210 50: 225 21: 223 | No | 227.8 | 231.5 | April 3, 2024 |
D-51,W-58,M-74 | 200: 179 100: 210 50: 224 21: 223 | No | 231.5 | 227.6 | April 2, 2024 |
D-53,W-60,M-76 | 200: 179 100: 210 50: 224 21: 222 | No | 229.9 | 231.45 | April 1, 2024 |
D-52,W-58,M-74 | 200: 178 100: 209 50: 224 21: 221 | No | 237 | 228.1 | March 28, 2024 |
D-54,W-61,M-74 | 200: 178 100: 209 50: 224 21: 221 | No | 216.75 | 233.1 | March 27, 2024 |
D-45,W-55,M-71 | 200: 177 100: 208 50: 224 21: 219 | No | 214.9 | 215 | March 26, 2024 |
D-45,W-55,M-71 | 200: 177 100: 208 50: 224 21: 220 | No | 212.45 | 214.1 | March 22, 2024 |
D-44,W-54,M-69 | 200: 176 100: 208 50: 224 21: 220 | No | 207.9 | 212.3 | March 21, 2024 |
D-39,W-51,M-68 | 200: 176 100: 208 50: 225 21: 221 | No | 209 | 203.65 | March 20, 2024 |