RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-43,M-59 | 200: 216.7 100: 230 50: 225 21: 217 | No | 212.68 | 212.38 | September 19, 2024 |
D-42,W-42,M-59 | 200: 216.79 100: 230 50: 226 21: 217 | No | 214.1 | 212.12 | September 18, 2024 |
D-44,W-43,M-60 | 200: 216.84 100: 231 50: 226 21: 218 | No | 218.68 | 214.66 | September 17, 2024 |
D-48,W-50,M-62 | 200: 216.86 100: 231 50: 227 21: 218 | No | 221.7 | 219.1 | September 16, 2024 |
D-50,W-46,M-62 | 200: 217 100: 231 50: 227 21: 218 | No | 216.85 | 220.69 | September 13, 2024 |
D-45,W-44,M-60 | 200: 217.03 100: 231 50: 227 21: 218 | No | 209 | 215.48 | September 12, 2024 |
D-35,W-40,M-57 | 200: 217.11 100: 232 50: 228 21: 218 | Yes | 210.5 | 206.79 | September 11, 2024 |
D-38,W-42,M-59 | 200: 217.21 100: 232 50: 229 21: 219 | Yes | 207.8 | 210.93 | September 10, 2024 |
D-34,W-49,M-58 | 200: 217.28 100: 233 50: 230 21: 220 | Yes | 210.98 | 207.67 | September 9, 2024 |
D-36,W-41,M-59 | 200: 217.5 100: 233 50: 230 21: 221 | Yes | 212.7 | 210.98 | September 6, 2024 |
D-37,W-42,M-59 | 200: 217.62 100: 234 50: 231 21: 222 | Yes | 211.95 | 212.7 | September 5, 2024 |
D-36,W-41,M-59 | 200: 217.73 100: 234 50: 232 21: 223 | Yes | 212.98 | 211.09 | September 4, 2024 |
D-38,W-42,M-60 | 200: 217.79 100: 235 50: 233 21: 225 | Yes | 215 | 214.98 | September 3, 2024 |
D-39,W-43,M-61 | 200: 217.82 100: 235 50: 234 21: 226 | Yes | 221 | 216.41 | September 2, 2024 |
D-44,W-45,M-63 | 200: 217.99 100: 235 50: 234 21: 227 | No | 224.5 | 222.66 | August 30, 2024 |
D-45,W-46,M-63 | 200: 217.99 100: 236 50: 235 21: 227 | No | 225.77 | 223.92 | August 29, 2024 |
D-47,W-47,M-64 | 200: 217.97 100: 236 50: 235 21: 228 | No | 230 | 226.23 | August 28, 2024 |
D-49,W-48,M-65 | 200: 217.89 100: 236 50: 236 21: 228 | No | 230.05 | 229.65 | August 27, 2024 |
D-49,W-48,M-64 | 200: 217.77 100: 236 50: 236 21: 227 | No | 223 | 229.22 | August 26, 2024 |
D-43,W-45,M-63 | 200: 217.79 100: 236 50: 236 21: 227 | No | 226.9 | 221.76 | August 23, 2024 |
D-46,W-47,M-64 | 200: 217.81 100: 237 50: 237 21: 228 | No | 224.5 | 226.34 | August 22, 2024 |
D-43,W-45,M-63 | 200: 217.77 100: 237 50: 237 21: 228 | No | 225 | 222.67 | August 21, 2024 |
D-44,W-46,M-63 | 200: 217.73 100: 237 50: 238 21: 229 | No | 220.85 | 224.58 | August 20, 2024 |
D-40,W-44,M-62 | 200: 217.66 100: 237 50: 238 21: 229 | No | 219.7 | 219.86 | August 19, 2024 |
D-38,W-44,M-61 | 200: 217.78 100: 238 50: 239 21: 230 | Yes | 215 | 217.45 | August 16, 2024 |
D-32,W-41,M-59 | 200: 217.88 100: 238 50: 240 21: 231 | Yes | 225.01 | 210.94 | August 14, 2024 |
D-40,W-46,M-63 | 200: 217.95 100: 239 50: 241 21: 233 | No | 234.95 | 224.46 | August 13, 2024 |
D-43,W-48,M-64 | 200: 217.88 100: 239 50: 242 21: 234 | No | 219 | 229.63 | August 12, 2024 |
D-35,W-44,M-63 | 200: 217.91 100: 239 50: 242 21: 235 | No | 225 | 221.53 | August 9, 2024 |
D-36,W-45,M-63 | 200: 217.92 100: 239 50: 243 21: 236 | No | 229.2 | 222.49 | August 8, 2024 |
D-39,W-47,M-64 | 200: 217.92 100: 240 50: 244 21: 238 | No | 226 | 228.57 | August 7, 2024 |
D-33,W-45,M-63 | 200: 217.82 100: 240 50: 245 21: 239 | No | 224.75 | 222.74 | August 6, 2024 |
D-34,W-45,M-63 | 200: 217.77 100: 240 50: 245 21: 240 | No | 230.97 | 224.29 | August 5, 2024 |
D-42,W-49,M-67 | 200: 217.84 100: 241 50: 246 21: 242 | No | 239.8 | 235.91 | August 2, 2024 |
D-48,W-52,M-70 | 200: 217.71 100: 241 50: 247 21: 243 | No | 242.7 | 242.73 | August 1, 2024 |
D-47,W-51,M-70 | 200: 217.5 100: 241 50: 247 21: 243 | No | 244.5 | 241.61 | July 31, 2024 |
D-48,W-52,M-70 | 200: 217.26 100: 241 50: 247 21: 243 | No | 242.8 | 243.03 | July 30, 2024 |
D-49,W-52,M-70 | 200: 217 100: 241 50: 247 21: 243 | No | 240.1 | 244.19 | July 29, 2024 |
D-44,W-51,M-67 | 200: 216.82 100: 241 50: 247 21: 243 | No | 232.45 | 238.55 | July 26, 2024 |
D-34,W-47,M-65 | 200: 216.65 100: 241 50: 248 21: 243 | No | 229.99 | 229.87 | July 25, 2024 |
D-36,W-48,M-66 | 200: 216.56 100: 241 50: 248 21: 244 | No | 234.4 | 232.73 | July 24, 2024 |
D-38,W-49,M-67 | 200: 216.4 100: 241 50: 249 21: 246 | No | 234.9 | 234.67 | July 23, 2024 |
D-37,W-49,M-66 | 200: 216.21 100: 241 50: 250 21: 247 | No | 228 | 233.89 | July 22, 2024 |
D-31,W-47,M-65 | 200: 216.19 100: 241 50: 250 21: 248 | No | 241.85 | 228.76 | July 19, 2024 |
D-40,W-51,M-70 | 200: 216.11 100: 242 50: 251 21: 250 | No | 246.4 | 241.9 | July 18, 2024 |
D-44,W-53,M-72 | 200: 215.58 100: 241 50: 252 21: 251 | No | 248 | 246.72 | July 16, 2024 |
D-45,W-54,M-72 | 200: 215.59 100: 242 50: 252 21: 252 | No | 247 | 247.49 | July 15, 2024 |
D-43,W-53,M-72 | 200: 215.41 100: 241 50: 252 21: 252 | No | 247.21 | 246.26 | July 12, 2024 |
D-43,W-53,M-71 | 200: 215.14 100: 241 50: 252 21: 253 | No | 246.05 | 246.19 | July 11, 2024 |
D-42,W-52,M-70 | 200: 214.86 100: 241 50: 252 21: 253 | No | 251.5 | 244.91 | July 10, 2024 |
D-47,W-55,M-72 | 200: 214.56 100: 241 50: 253 21: 254 | No | 251 | 251.32 | July 9, 2024 |
D-46,W-55,M-72 | 200: 214.19 100: 241 50: 253 21: 254 | No | 253.19 | 250.13 | July 8, 2024 |
D-47,W-56,M-72 | 200: 213.93 100: 241 50: 253 21: 255 | No | 250 | 252.28 | July 5, 2024 |
D-47,W-55,M-72 | 200: 213.58 100: 240 50: 253 21: 255 | No | 253.5 | 251.61 | July 4, 2024 |
D-46,W-55,M-72 | 200: 213.23 100: 240 50: 253 21: 256 | No | 246.9 | 251.22 | July 3, 2024 |
D-41,W-53,M-69 | 200: 212.85 100: 240 50: 253 21: 256 | No | 251.6 | 244.35 | July 2, 2024 |
D-46,W-55,M-71 | 200: 212.54 100: 240 50: 253 21: 257 | No | 245 | 251.6 | July 1, 2024 |
D-41,W-54,M-70 | 200: 212.25 100: 240 50: 253 21: 258 | No | 246.85 | 246.05 | June 28, 2024 |
D-41,W-53,M-70 | 200: 211.96 100: 240 50: 254 21: 259 | No | 250 | 245.5 | June 27, 2024 |
D-43,W-55,M-71 | 200: 211.66 100: 239 50: 254 21: 261 | No | 255.9 | 249.25 | June 26, 2024 |
D-48,W-58,M-74 | 200: 211.28 100: 239 50: 254 21: 262 | No | 266.55 | 258.05 | June 25, 2024 |
D-52,W-61,M-74 | 200: 210.81 100: 239 50: 254 21: 262 | No | 267.45 | 264 | June 24, 2024 |
D-56,W-63,M-76 | 200: 210.39 100: 238 50: 254 21: 262 | No | 275 | 269.7 | June 21, 2024 |
D-58,W-64,M-77 | 200: 209.83 100: 238 50: 253 21: 261 | No | 262 | 273.25 | June 20, 2024 |
D-52,W-60,M-75 | 200: 209.23 100: 237 50: 252 21: 260 | No | 267.05 | 262.1 | June 19, 2024 |
D-55,W-62,M-76 | 200: 208.7 100: 237 50: 252 21: 260 | No | 268.6 | 265.95 | June 18, 2024 |
D-56,W-63,M-77 | 200: 208.22 100: 236 50: 251 21: 259 | No | 265.35 | 267.4 | June 14, 2024 |
D-55,W-62,M-75 | 200: 207.66 100: 235 50: 251 21: 258 | No | 267.4 | 265.35 | June 13, 2024 |
D-53,W-61,M-75 | 200: 206.63 100: 234 50: 250 21: 257 | No | 256.5 | 263.1 | June 12, 2024 |
D-49,W-59,M-74 | 200: 206.55 100: 234 50: 249 21: 257 | No | 254.9 | 255.25 | June 11, 2024 |
D-49,W-59,M-73 | 200: 206.06 100: 234 50: 249 21: 257 | No | 259 | 254.7 | June 10, 2024 |
D-51,W-60,M-73 | 200: 205.66 100: 233 50: 249 21: 257 | No | 255.5 | 258.5 | June 7, 2024 |
D-48,W-57,M-71 | 200: 205.16 100: 233 50: 249 21: 257 | No | 249.7 | 252.2 | June 6, 2024 |
D-44,W-55,M-68 | 200: 204.72 100: 232 50: 248 21: 257 | No | 240 | 244.8 | June 5, 2024 |
D-40,W-52,M-65 | 200: 204.31 100: 232 50: 249 21: 258 | No | 267.9 | 237.3 | June 4, 2024 |
D-56,W-63,M-77 | 200: 203.98 100: 232 50: 249 21: 261 | No | 273 | 267.9 | June 3, 2024 |
D-51,W-60,M-75 | 200: 203.43 100: 231 50: 248 21: 260 | No | 252.8 | 260.15 | May 31, 2024 |
D-44,W-57,M-72 | 200: 202.89 100: 231 50: 248 21: 260 | No | 258 | 249.45 | May 30, 2024 |
D-50,W-60,M-75 | 200: 202.45 100: 230 50: 248 21: 261 | No | 257 | 258.15 | May 29, 2024 |
D-50,W-61,M-75 | 200: 201.89 100: 230 50: 247 21: 261 | No | 258 | 258.85 | May 28, 2024 |
D-53,W-62,M-75 | 200: 201.32 100: 229 50: 247 21: 262 | No | 270.15 | 262.6 | May 27, 2024 |
D-57,W-64,M-77 | 200: 200.79 100: 228 50: 246 21: 262 | No | 267 | 267.9 | May 24, 2024 |
D-56,W-64,M-75 | 200: 200.14 100: 228 50: 245 21: 261 | No | 273.85 | 266.05 | May 23, 2024 |
D-62,W-66,M-75 | 200: 199.5 100: 227 50: 245 21: 260 | No | 284.8 | 273.2 | May 22, 2024 |
D-70,W-70,M-78 | 200: 198.76 100: 226 50: 243 21: 259 | No | 281.05 | 282.2 | May 21, 2024 |
D-69,W-70,M-78 | 200: 198.78 100: 226 50: 243 21: 259 | No | 278 | 280.15 | May 18, 2024 |
D-68,W-69,M-78 | 200: 197.98 100: 225 50: 242 21: 256 | No | 266 | 276.65 | May 17, 2024 |
D-62,W-66,M-76 | 200: 197.21 100: 224 50: 240 21: 254 | No | 269.4 | 265 | May 16, 2024 |
D-64,W-67,M-77 | 200: 196.54 100: 223 50: 239 21: 253 | No | 265.5 | 267.3 | May 15, 2024 |
D-63,W-67,M-77 | 200: 195.83 100: 222 50: 238 21: 252 | No | 256.55 | 265.05 | May 14, 2024 |
D-57,W-64,M-75 | 200: 195.13 100: 221 50: 237 21: 250 | No | 255.4 | 255.75 | May 13, 2024 |
D-57,W-64,M-75 | 200: 194.55 100: 220 50: 236 21: 250 | No | 253 | 255.4 | May 10, 2024 |
D-55,W-63,M-71 | 200: 193.93 100: 220 50: 236 21: 249 | No | 267 | 253 | May 9, 2024 |
D-68,W-68,M-77 | 200: 193.35 100: 219 50: 235 21: 249 | No | 258.25 | 266.8 | May 8, 2024 |
D-65,W-66,M-74 | 200: 192.61 100: 218 50: 234 21: 247 | No | 270.5 | 260.8 | May 7, 2024 |
D-75,W-71,M-77 | 200: 191.92 100: 217 50: 232 21: 245 | No | 271.7 | 269.4 | May 6, 2024 |
D-75,W-71,M-77 | 200: 191.15 100: 216 50: 231 21: 243 | No | 258.5 | 268.95 | May 3, 2024 |
D-70,W-68,M-76 | 200: 190.37 100: 215 50: 229 21: 240 | No | 254 | 258.5 | May 2, 2024 |
D-68,W-67,M-76 | 200: 189.68 100: 214 50: 228 21: 238 | No | 260 | 254.4 | April 30, 2024 |
D-68,W-67,M-75 | 200: 189.02 100: 213 50: 227 21: 237 | No | 260.75 | 254.9 | April 29, 2024 |
D-72,W-69,M-76 | 200: 188.35 100: 213 50: 226 21: 235 | No | 254 | 257.95 | April 26, 2024 |
D-69,W-67,M-75 | 200: 187.64 100: 212 50: 225 21: 232 | No | 249.9 | 252.25 | April 25, 2024 |
D-67,W-66,M-75 | 200: 186.98 100: 211 50: 224 21: 230 | No | 236 | 248.1 | April 24, 2024 |
D-58,W-62,M-72 | 200: 186.37 100: 210 50: 223 21: 228 | No | 239 | 234.65 | April 23, 2024 |
D-62,W-64,M-74 | 200: 185.88 100: 210 50: 222 21: 227 | No | 238 | 237.8 | April 22, 2024 |
D-60,W-63,M-75 | 200: 184.74 100: 209 50: 221 21: 226 | No | 232 | 235.65 | April 19, 2024 |
D-60,W-62,M-73 | 200: 184.22 100: 209 50: 221 21: 225 | No | 241.5 | 235.2 | April 18, 2024 |
D-65,W-65,M-76 | 200: 183 100: 207 50: 220 21: 224 | No | 239.9 | 240.45 | April 16, 2024 |
D-66,W-65,M-76 | 200: 183 100: 207 50: 219 21: 222 | No | 233.55 | 240.9 | April 15, 2024 |
D-65,W-64,M-75 | 200: 182 100: 206 50: 218 21: 220 | No | 240.7 | 238.9 | April 12, 2024 |
D-67,W-65,M-76 | 200: 181 100: 205 50: 217 21: 218 | No | 230 | 241.1 | April 10, 2024 |
D-59,W-62,M-74 | 200: 181 100: 205 50: 216 21: 216 | No | 224.2 | 228 | April 9, 2024 |
D-57,W-60,M-73 | 200: 180 100: 204 50: 216 21: 215 | No | 219.65 | 224.1 | April 8, 2024 |
D-52,W-58,M-72 | 200: 180 100: 204 50: 215 21: 213 | No | 216.7 | 217.9 | April 5, 2024 |
D-51,W-58,M-72 | 200: 180 100: 204 50: 215 21: 213 | No | 220.45 | 216.8 | April 4, 2024 |
D-51,W-58,M-72 | 200: 179 100: 203 50: 215 21: 213 | No | 215.7 | 217.7 | April 3, 2024 |
D-50,W-57,M-72 | 200: 179 100: 203 50: 215 21: 213 | No | 212 | 215.7 | April 2, 2024 |
D-47,W-56,M-72 | 200: 179 100: 203 50: 215 21: 212 | No | 204.8 | 212.6 | April 1, 2024 |
D-38,W-52,M-69 | 200: 178 100: 203 50: 215 21: 212 | No | 200.85 | 201.75 | March 28, 2024 |
D-35,W-51,M-68 | 200: 178 100: 203 50: 216 21: 213 | No | 204.2 | 199 | March 27, 2024 |
D-37,W-53,M-70 | 200: 178 100: 203 50: 217 21: 215 | No | 202.5 | 203.45 | March 26, 2024 |
D-38,W-52,M-70 | 200: 177 100: 203 50: 217 21: 216 | No | 206 | 203.7 | March 22, 2024 |
D-40,W-54,M-72 | 200: 177 100: 203 50: 218 21: 218 | No | 205.7 | 207.8 | March 21, 2024 |
D-38,W-54,M-70 | 200: 177 100: 203 50: 218 21: 219 | No | 202.4 | 205.8 | March 20, 2024 |