NOCIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-47,M-53 200: 270.64  100: 283
50: 288 21: 287		 No 283.9 274.8 September 19, 2024
D-43,W-50,M-54 200: 270.61  100: 283
50: 289 21: 288		 No 283 281.55 September 18, 2024
D-45,W-50,M-55 200: 270.5  100: 283
50: 289 21: 289		 No 285.65 284 September 17, 2024
D-46,W-51,M-55 200: 270.36  100: 283
50: 290 21: 290		 No 287 285.35 September 16, 2024
D-47,W-52,M-55 200: 270.27  100: 283
50: 290 21: 290		 No 288.45 287 September 13, 2024
D-46,W-51,M-55 200: 270.12  100: 283
50: 290 21: 290		 No 289.05 286.6 September 12, 2024
D-48,W-52,M-55 200: 269.99  100: 283
50: 290 21: 291		 No 293.7 288.9 September 11, 2024
D-50,W-53,M-56 200: 269.8  100: 283
50: 290 21: 291		 No 289.8 292.55 September 10, 2024
D-47,W-51,M-55 200: 269.57  100: 283
50: 290 21: 291		 No 286 287.2 September 9, 2024
D-54,W-56,M-57 200: 269.49  100: 283
50: 290 21: 291		 No 295 298.35 September 6, 2024
D-52,W-55,M-57 200: 269.25  100: 283
50: 290 21: 290		 No 286.35 295.1 September 5, 2024
D-46,W-51,M-55 200: 269.03  100: 282
50: 289 21: 290		 No 284.5 285.35 September 4, 2024
D-49,W-53,M-56 200: 268.87  100: 282
50: 290 21: 290		 No 287.9 289.85 September 3, 2024
D-47,W-53,M-56 200: 268.66  100: 282
50: 290 21: 290		 No 281.2 287.9 September 2, 2024
D-43,W-51,M-54 200: 268.59  100: 282
50: 290 21: 291		 No 284 282.65 August 30, 2024
D-44,W-51,M-54 200: 268.48  100: 282
50: 290 21: 292		 No 284 283.95 August 29, 2024
D-45,W-52,M-54 200: 268.36  100: 282
50: 290 21: 292		 No 288.45 285.35 August 28, 2024
D-47,W-53,M-55 200: 268.19  100: 282
50: 290 21: 293		 No 291.4 288.45 August 27, 2024
D-47,W-53,M-55 200: 267.99  100: 282
50: 290 21: 294		 No 291 289.9 August 26, 2024
D-47,W-53,M-55 200: 267.9  100: 282
50: 291 21: 294		 No 295.8 289.6 August 23, 2024
D-50,W-55,M-56 200: 267.73  100: 281
50: 291 21: 294		 No 293.95 294.9 August 22, 2024
D-49,W-54,M-56 200: 267.49  100: 281
50: 290 21: 294		 No 288 292.45 August 21, 2024
D-46,W-53,M-55 200: 267.24  100: 281
50: 290 21: 295		 No 286 287.55 August 20, 2024
D-45,W-52,M-54 200: 267.04  100: 281
50: 290 21: 295		 No 289.5 285.6 August 19, 2024
D-46,W-53,M-55 200: 266.97  100: 281
50: 291 21: 296		 No 284.45 288.2 August 16, 2024
D-42,W-50,M-53 200: 266.8  100: 280
50: 291 21: 297		 No 286.05 278.85 August 14, 2024
D-45,W-52,M-54 200: 266.68  100: 281
50: 291 21: 299		 No 296.8 286.25 August 13, 2024
D-48,W-56,M-56 200: 266.48  100: 280
50: 291 21: 301		 No 302 295.7 August 12, 2024
D-51,W-57,M-57 200: 266.21  100: 280
50: 291 21: 301		 No 288 302.6 August 9, 2024
D-44,W-52,M-54 200: 265.85  100: 280
50: 291 21: 301		 No 302 285.5 August 8, 2024
D-50,W-57,M-57 200: 265.65  100: 280
50: 291 21: 303		 No 296 300.75 August 7, 2024
D-46,W-54,M-55 200: 265.3  100: 279
50: 291 21: 303		 No 297.8 291.4 August 6, 2024
D-48,W-56,M-56 200: 265.04  100: 279
50: 291 21: 304		 No 309 297.3 August 5, 2024
D-58,W-64,M-62 200: 264.71  100: 278
50: 290 21: 305		 No 321.85 318.2 August 2, 2024
D-62,W-65,M-65 200: 264.18  100: 278
50: 289 21: 303		 No 333.7 324.25 August 1, 2024
D-66,W-67,M-67 200: 263.58  100: 277
50: 288 21: 301		 No 309.55 330.55 July 31, 2024
D-57,W-62,M-63 200: 262.9  100: 276
50: 286 21: 298		 No 306.95 307.5 July 30, 2024
D-56,W-61,M-62 200: 262.45  100: 275
50: 285 21: 297		 No 310.5 306.35 July 29, 2024
D-59,W-63,M-63 200: 262.04  100: 274
50: 284 21: 296		 No 302.6 310.3 July 26, 2024
D-56,W-62,M-62 200: 261.58  100: 274
50: 283 21: 294		 No 295 304.55 July 25, 2024
D-53,W-59,M-61 200: 261.16  100: 273
50: 282 21: 293		 No 292.7 296.2 July 24, 2024
D-51,W-57,M-59 200: 260.81  100: 273
50: 282 21: 293		 No 300 292.2 July 23, 2024
D-54,W-60,M-62 200: 260.49  100: 272
50: 281 21: 293		 No 292.9 299.5 July 22, 2024
D-52,W-57,M-58 200: 260.12  100: 272
50: 280 21: 292		 No 309 292.9 July 19, 2024
D-60,W-63,M-62 200: 259.8  100: 271
50: 280 21: 292		 No 315.8 308.85 July 18, 2024
D-65,W-65,M-64 200: 258.99  100: 270
50: 278 21: 290		 No 292.9 313.35 July 16, 2024
D-54,W-58,M-59 200: 258.78  100: 270
50: 277 21: 288		 No 302 292.5 July 15, 2024
D-59,W-61,M-62 200: 258.45  100: 269
50: 277 21: 288		 No 293 300.5 July 12, 2024
D-56,W-58,M-60 200: 258.03  100: 268
50: 276 21: 287		 No 290 293.15 July 11, 2024
D-53,W-57,M-58 200: 257.68  100: 268
50: 275 21: 286		 No 298.35 288.75 July 10, 2024
D-60,W-61,M-61 200: 257.37  100: 268
50: 275 21: 286		 No 302.55 298.35 July 9, 2024
D-63,W-62,M-61 200: 256.96  100: 267
50: 274 21: 284		 No 306.8 302.15 July 8, 2024
D-66,W-64,M-63 200: 256.54  100: 266
50: 272 21: 282		 No 303.7 306.4 July 5, 2024
D-65,W-64,M-62 200: 256.06  100: 265
50: 271 21: 280		 No 294 302.65 July 4, 2024
D-60,W-61,M-60 200: 255.6  100: 265
50: 270 21: 277		 No 285 292.1 July 3, 2024
D-57,W-59,M-59 200: 255.23  100: 264
50: 269 21: 276		 No 284 285.05 July 2, 2024
D-56,W-58,M-59 200: 254.93  100: 264
50: 268 21: 275		 No 277 283.55 July 1, 2024
D-52,W-55,M-57 200: 254.69  100: 263
50: 268 21: 274		 No 275.9 275.9 June 28, 2024
D-51,W-55,M-56 200: 254.5  100: 263
50: 267 21: 274		 No 282.1 274.7 June 27, 2024
D-56,W-58,M-59 200: 254.32  100: 263
50: 267 21: 274		 No 283.95 282.65 June 26, 2024
D-57,W-59,M-59 200: 254.03  100: 262
50: 266 21: 273		 No 286.3 283.95 June 25, 2024
D-58,W-60,M-59 200: 253.73  100: 262
50: 266 21: 272		 No 291 285.75 June 24, 2024
D-61,W-60,M-59 200: 253.47  100: 261
50: 265 21: 270		 No 310 291.75 June 21, 2024
D-73,W-68,M-64 200: 253.11  100: 261
50: 264 21: 268		 No 281.6 308.9 June 20, 2024
D-62,W-59,M-58 200: 252.57  100: 260
50: 262 21: 263		 No 280 280 June 19, 2024
D-60,W-58,M-58 200: 252.29  100: 259
50: 261 21: 262		 No 270 276.15 June 18, 2024
D-56,W-55,M-56 200: 252.11  100: 259
50: 260 21: 260		 No 270 268.95 June 14, 2024
D-57,W-55,M-56 200: 251.96  100: 259
50: 260 21: 259		 No 267 269.85 June 13, 2024
D-55,W-54,M-55 200: 251.63  100: 259
50: 259 21: 257		 No 269 266.35 June 12, 2024
D-56,W-55,M-56 200: 251.65  100: 259
50: 259 21: 257		 No 265 268.35 June 11, 2024
D-54,W-53,M-55 200: 251.48  100: 258
50: 259 21: 256		 No 258.75 264.9 June 10, 2024
D-50,W-50,M-53 200: 251.4  100: 258
50: 259 21: 255		 No 252.75 257.3 June 7, 2024
D-47,W-48,M-52 200: 251.36  100: 258
50: 259 21: 255		 No 245 252.75 June 6, 2024
D-41,W-45,M-49 200: 251.37  100: 258
50: 259 21: 255		 No 230.25 243.55 June 5, 2024
D-29,W-38,M-45 200: 251.45  100: 259
50: 260 21: 257		 Yes 256.15 228.15 June 4, 2024
D-46,W-49,M-53 200: 251.69  100: 259
50: 261 21: 259		 No 257 257 June 3, 2024
D-42,W-47,M-54 200: 251.71  100: 259
50: 261 21: 260		 No 260 253.1 May 31, 2024
D-48,W-50,M-56 200: 251.73  100: 259
50: 261 21: 260		 No 257 259.25 May 30, 2024
D-45,W-49,M-55 200: 251.69  100: 259
50: 262 21: 261		 No 264.1 256.95 May 29, 2024
D-52,W-52,M-57 200: 251.64  100: 259
50: 262 21: 261		 No 258.25 263.35 May 28, 2024
D-46,W-50,M-56 200: 251.52  100: 259
50: 262 21: 261		 No 257.75 258.25 May 27, 2024
D-45,W-50,M-56 200: 251.54  100: 259
50: 262 21: 261		 No 257.5 257.75 May 24, 2024
D-45,W-49,M-55 200: 251.51  100: 259
50: 262 21: 261		 No 262 257.5 May 23, 2024
D-49,W-51,M-57 200: 251.49  100: 260
50: 262 21: 262		 No 265 261.7 May 22, 2024
D-52,W-53,M-58 200: 251.39  100: 259
50: 262 21: 262		 No 260.5 264.95 May 21, 2024
D-50,W-52,M-57 200: 251.41  100: 259
50: 262 21: 261		 No 262.95 262.25 May 18, 2024
D-49,W-51,M-56 200: 251.32  100: 259
50: 262 21: 261		 No 257.95 261.6 May 17, 2024
D-45,W-49,M-55 200: 251.22  100: 259
50: 262 21: 261		 No 256 257.25 May 16, 2024
D-43,W-49,M-55 200: 251.17  100: 259
50: 262 21: 262		 No 257.5 255.45 May 15, 2024
D-43,W-49,M-55 200: 251.12  100: 259
50: 263 21: 262		 No 253.8 255.6 May 14, 2024
D-40,W-48,M-54 200: 251.08  100: 260
50: 263 21: 263		 No 256.95 253.1 May 13, 2024
D-43,W-49,M-55 200: 251.08  100: 260
50: 263 21: 264		 No 256 256.95 May 10, 2024
D-43,W-49,M-55 200: 251.03  100: 260
50: 264 21: 265		 No 266.05 256.6 May 9, 2024
D-50,W-53,M-58 200: 250.98  100: 260
50: 264 21: 266		 No 264.4 266 May 8, 2024
D-49,W-53,M-57 200: 250.83  100: 260
50: 264 21: 266		 No 257 264.4 May 7, 2024
D-43,W-50,M-56 200: 250.7  100: 260
50: 264 21: 266		 No 262.85 258.4 May 6, 2024
D-47,W-52,M-57 200: 250.66  100: 260
50: 264 21: 267		 No 265.65 262.5 May 3, 2024
D-49,W-53,M-58 200: 250.56  100: 259
50: 264 21: 267		 No 269 265.4 May 2, 2024
D-52,W-55,M-59 200: 250.43  100: 259
50: 264 21: 267		 No 274 268.95 April 30, 2024
D-55,W-57,M-60 200: 250.24  100: 259
50: 264 21: 267		 No 277 272.9 April 29, 2024
D-59,W-59,M-61 200: 250.07  100: 259
50: 263 21: 267		 No 277.2 277.05 April 26, 2024
D-58,W-58,M-61 200: 249.83  100: 259
50: 263 21: 266		 No 277.05 275.8 April 25, 2024
D-59,W-59,M-61 200: 249.61  100: 258
50: 262 21: 265		 No 280.8 277 April 24, 2024
D-60,W-60,M-62 200: 249.33  100: 258
50: 262 21: 263		 No 261.85 277.9 April 23, 2024
D-50,W-53,M-58 200: 249.04  100: 257
50: 261 21: 262		 No 261.9 261.85 April 22, 2024
D-49,W-52,M-58 200: 249.85  100: 257
50: 261 21: 262		 No 255.5 260.95 April 19, 2024
D-48,W-51,M-57 200: 249.74  100: 257
50: 261 21: 262		 No 267 259.5 April 18, 2024
D-54,W-55,M-60 200: 249  100: 257
50: 260 21: 262		 No 260 266.8 April 16, 2024
D-50,W-53,M-58 200: 249  100: 257
50: 260 21: 261		 No 260 261.7 April 15, 2024
D-55,W-56,M-60 200: 249  100: 256
50: 260 21: 261		 No 270 268.65 April 12, 2024
D-58,W-57,M-61 200: 249  100: 256
50: 260 21: 260		 No 263.6 271.55 April 10, 2024
D-53,W-54,M-59 200: 248  100: 256
50: 259 21: 259		 No 267.9 264.3 April 9, 2024
D-55,W-55,M-59 200: 248  100: 256
50: 259 21: 259		 No 272 266.35 April 8, 2024
D-59,W-57,M-60 200: 248  100: 255
50: 258 21: 256		 No 273.45 270.9 April 5, 2024
D-63,W-60,M-62 200: 248  100: 255
50: 258 21: 257		 No 276.4 276.25 April 4, 2024
D-62,W-60,M-62 200: 248  100: 255
50: 258 21: 255		 No 260 275.2 April 3, 2024
D-54,W-54,M-58 200: 247  100: 254
50: 257 21: 253		 No 260 260.7 April 2, 2024
D-53,W-53,M-58 200: 247  100: 254
50: 257 21: 252		 No 251 258.8 April 1, 2024
D-47,W-48,M-55 200: 247  100: 254
50: 257 21: 251		 No 251.95 250.1 March 28, 2024
D-46,W-48,M-55 200: 247  100: 254
50: 257 21: 251		 No 250.15 250 March 27, 2024
D-44,W-46,M-54 200: 247  100: 254
50: 258 21: 251		 No 248.6 246.35 March 26, 2024
D-45,W-47,M-55 200: 247  100: 255
50: 258 21: 252		 No 247 248.6 March 22, 2024
D-44,W-47,M-55 200: 247  100: 255
50: 259 21: 253		 No 245 247.8 March 21, 2024
D-41,W-45,M-53 200: 247  100: 255
50: 259 21: 254		 No 245.45 243.35 March 20, 2024
2024 © SwingIdea.eu