NRBBEARING Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-47,M-61 200: 304.28  100: 320
50: 320 21: 318		 No 316 312.55 September 19, 2024
D-44,W-48,M-61 200: 304.24  100: 320
50: 321 21: 319		 No 316 314.45 September 18, 2024
D-45,W-48,M-61 200: 304.13  100: 320
50: 321 21: 319		 No 317.2 315.2 September 17, 2024
D-45,W-51,M-61 200: 304.02  100: 320
50: 321 21: 320		 No 320.95 315.55 September 16, 2024
D-48,W-50,M-62 200: 304.05  100: 320
50: 321 21: 320		 No 314.4 318.7 September 13, 2024
D-44,W-48,M-61 200: 303.96  100: 320
50: 322 21: 320		 No 326 314.4 September 12, 2024
D-52,W-51,M-63 200: 303.92  100: 320
50: 322 21: 321		 No 325.7 323.45 September 11, 2024
D-54,W-52,M-63 200: 303.72  100: 320
50: 322 21: 321		 No 319 325.7 September 10, 2024
D-46,W-51,M-62 200: 303.5  100: 320
50: 322 21: 320		 No 323.45 316.75 September 9, 2024
D-52,W-51,M-63 200: 303.48  100: 320
50: 322 21: 321		 No 328.25 323.45 September 6, 2024
D-57,W-53,M-64 200: 303.33  100: 320
50: 322 21: 320		 No 322.4 327.15 September 5, 2024
D-52,W-51,M-63 200: 303.13  100: 320
50: 322 21: 320		 No 321.2 322.3 September 4, 2024
D-52,W-51,M-63 200: 302.93  100: 320
50: 322 21: 319		 No 322.7 321.95 September 3, 2024
D-52,W-51,M-63 200: 302.74  100: 320
50: 322 21: 319		 No 322 322.7 September 2, 2024
D-53,W-51,M-62 200: 302.51  100: 320
50: 321 21: 319		 No 318.1 323 August 30, 2024
D-51,W-51,M-62 200: 302.3  100: 320
50: 321 21: 318		 No 317.85 320.4 August 29, 2024
D-48,W-50,M-62 200: 302.12  100: 320
50: 321 21: 318		 No 325.65 317.85 August 28, 2024
D-53,W-51,M-63 200: 301.96  100: 320
50: 322 21: 318		 No 322.65 323.1 August 27, 2024
D-52,W-51,M-62 200: 301.75  100: 320
50: 322 21: 317		 No 314.2 321.65 August 26, 2024
D-45,W-48,M-61 200: 301.56  100: 320
50: 322 21: 317		 No 315.9 313.8 August 23, 2024
D-47,W-49,M-61 200: 301.46  100: 320
50: 322 21: 317		 No 320.6 315.9 August 22, 2024
D-49,W-50,M-62 200: 301.33  100: 320
50: 322 21: 317		 No 317.2 318.4 August 21, 2024
D-48,W-50,M-61 200: 301.16  100: 320
50: 322 21: 317		 No 313.2 317.7 August 20, 2024
D-45,W-48,M-61 200: 301  100: 320
50: 322 21: 317		 No 316.6 313.5 August 19, 2024
D-44,W-48,M-60 200: 300.96  100: 320
50: 323 21: 318		 No 302.1 312.1 August 16, 2024
D-31,W-44,M-58 200: 300.86  100: 320
50: 323 21: 318		 Yes 303.8 299 August 14, 2024
D-33,W-45,M-58 200: 300.88  100: 321
50: 324 21: 320		 No 310 302.75 August 13, 2024
D-41,W-49,M-61 200: 300.78  100: 321
50: 326 21: 323		 No 315.05 314.85 August 9, 2024
D-38,W-48,M-60 200: 300.65  100: 322
50: 326 21: 324		 No 315.8 311.45 August 8, 2024
D-40,W-49,M-61 200: 300.55  100: 322
50: 327 21: 325		 No 314 315.8 August 7, 2024
D-35,W-47,M-60 200: 300.4  100: 322
50: 327 21: 326		 No 312.8 310.3 August 6, 2024
D-36,W-48,M-60 200: 300.3  100: 322
50: 328 21: 328		 No 320 312.8 August 5, 2024
D-46,W-52,M-63 200: 300.17  100: 322
50: 328 21: 329		 No 323 325.95 August 2, 2024
D-45,W-52,M-63 200: 299.91  100: 322
50: 329 21: 330		 No 327.4 325.65 August 1, 2024
D-47,W-52,M-64 200: 299.65  100: 322
50: 329 21: 330		 No 327 327.1 July 31, 2024
D-46,W-52,M-64 200: 299.38  100: 322
50: 329 21: 330		 No 330 326.9 July 30, 2024
D-48,W-53,M-64 200: 299.1  100: 322
50: 329 21: 331		 No 330.5 329.35 July 29, 2024
D-48,W-53,M-64 200: 298.82  100: 322
50: 329 21: 331		 No 327.9 328.85 July 26, 2024
D-47,W-52,M-64 200: 298.53  100: 322
50: 329 21: 331		 No 325.55 327.9 July 25, 2024
D-49,W-53,M-64 200: 298.26  100: 322
50: 329 21: 331		 No 321 330.5 July 24, 2024
D-41,W-50,M-62 200: 297.93  100: 321
50: 329 21: 332		 No 324.1 319.35 July 23, 2024
D-44,W-52,M-63 200: 297.72  100: 321
50: 329 21: 333		 No 310.15 324.85 July 22, 2024
D-35,W-49,M-61 200: 297.51  100: 321
50: 329 21: 334		 No 324.95 314.1 July 19, 2024
D-40,W-51,M-63 200: 297.37  100: 321
50: 330 21: 336		 No 326.5 323.8 July 18, 2024
D-45,W-53,M-64 200: 296.76  100: 321
50: 330 21: 337		 No 334.2 329.45 July 16, 2024
D-47,W-54,M-65 200: 296.8  100: 321
50: 330 21: 338		 No 338.05 333.25 July 15, 2024
D-50,W-56,M-66 200: 296.48  100: 321
50: 330 21: 338		 No 336 337.3 July 12, 2024
D-50,W-56,M-66 200: 296.09  100: 321
50: 330 21: 338		 No 339.95 337.05 July 11, 2024
D-52,W-56,M-66 200: 295.69  100: 320
50: 329 21: 339		 No 337.4 338.95 July 10, 2024
D-51,W-56,M-66 200: 295.26  100: 320
50: 329 21: 339		 No 336.75 337.4 July 9, 2024
D-50,W-55,M-65 200: 294.83  100: 320
50: 329 21: 339		 No 345.35 335.7 July 8, 2024
D-56,W-58,M-67 200: 294.51  100: 319
50: 328 21: 339		 No 351.45 344.6 July 5, 2024
D-59,W-59,M-68 200: 294.04  100: 319
50: 328 21: 338		 No 345.3 349.45 July 4, 2024
D-57,W-58,M-68 200: 293.51  100: 318
50: 327 21: 337		 No 350.1 344.85 July 3, 2024
D-58,W-59,M-68 200: 292.99  100: 318
50: 326 21: 336		 No 347.6 346.15 July 2, 2024
D-57,W-58,M-68 200: 292.46  100: 317
50: 325 21: 335		 No 351 345.05 July 1, 2024
D-60,W-60,M-69 200: 292.04  100: 317
50: 325 21: 334		 No 349.15 349.35 June 28, 2024
D-60,W-58,M-67 200: 291.5  100: 316
50: 324 21: 333		 No 365.75 349.05 June 27, 2024
D-71,W-63,M-70 200: 290.96  100: 315
50: 322 21: 331		 No 352.7 363.55 June 26, 2024
D-65,W-60,M-69 200: 290.23  100: 314
50: 321 21: 328		 No 339 349.3 June 25, 2024
D-60,W-57,M-67 200: 289.64  100: 313
50: 320 21: 325		 No 338 338.4 June 24, 2024
D-58,W-57,M-67 200: 289.26  100: 313
50: 319 21: 324		 No 337.8 335.15 June 21, 2024
D-58,W-56,M-67 200: 288.85  100: 313
50: 318 21: 323		 No 333.6 334.25 June 20, 2024
D-57,W-56,M-66 200: 288.44  100: 312
50: 318 21: 322		 No 340.85 333.45 June 19, 2024
D-61,W-57,M-68 200: 287.99  100: 312
50: 317 21: 320		 No 335 338.75 June 18, 2024
D-57,W-56,M-67 200: 287.61  100: 311
50: 316 21: 318		 No 322 330.15 June 14, 2024
D-51,W-53,M-65 200: 287.23  100: 311
50: 315 21: 317		 No 322.2 319.3 June 13, 2024
D-51,W-53,M-65 200: 286.71  100: 311
50: 315 21: 317		 No 313.85 319.85 June 12, 2024
D-47,W-51,M-63 200: 286.63  100: 310
50: 315 21: 317		 No 324.1 312.05 June 11, 2024
D-51,W-53,M-65 200: 286.38  100: 310
50: 315 21: 317		 No 317.7 319.5 June 10, 2024
D-48,W-52,M-64 200: 286.23  100: 310
50: 315 21: 317		 No 314.95 314.35 June 7, 2024
D-47,W-51,M-64 200: 286.01  100: 310
50: 315 21: 317		 No 311.9 312.4 June 6, 2024
D-44,W-50,M-62 200: 285.81  100: 310
50: 315 21: 318		 No 298 307.25 June 5, 2024
D-37,W-47,M-61 200: 285.59  100: 310
50: 315 21: 319		 No 314 297.4 June 4, 2024
D-43,W-50,M-64 200: 285.48  100: 310
50: 316 21: 321		 No 330.5 309.6 June 3, 2024
D-46,W-52,M-64 200: 285.43  100: 310
50: 317 21: 322		 No 318.6 314.4 May 31, 2024
D-47,W-52,M-65 200: 285.2  100: 310
50: 317 21: 323		 No 312.5 316.05 May 30, 2024
D-46,W-52,M-65 200: 284.96  100: 310
50: 317 21: 324		 No 316.9 315.65 May 29, 2024
D-47,W-52,M-63 200: 284.65  100: 310
50: 317 21: 325		 No 329.95 315.85 May 28, 2024
D-55,W-56,M-65 200: 284.33  100: 310
50: 317 21: 325		 No 352 332.25 May 27, 2024
D-68,W-62,M-68 200: 284.04  100: 309
50: 316 21: 325		 No 345.55 349.45 May 24, 2024
D-68,W-62,M-68 200: 283.45  100: 309
50: 315 21: 322		 No 350 348.05 May 23, 2024
D-68,W-61,M-68 200: 282.88  100: 308
50: 313 21: 319		 No 353.25 348.45 May 22, 2024
D-69,W-62,M-69 200: 282.22  100: 307
50: 312 21: 316		 No 330 349.65 May 21, 2024
D-58,W-56,M-66 200: 282.09  100: 307
50: 311 21: 314		 No 318 323.15 May 18, 2024
D-55,W-54,M-65 200: 281.76  100: 306
50: 310 21: 313		 No 325 318.4 May 17, 2024
D-59,W-56,M-66 200: 281.46  100: 306
50: 310 21: 312		 No 319.9 323.45 May 16, 2024
D-56,W-55,M-65 200: 281.11  100: 306
50: 309 21: 311		 No 316 318.75 May 15, 2024
D-52,W-53,M-64 200: 280.73  100: 305
50: 309 21: 310		 No 310.7 313 May 14, 2024
D-49,W-52,M-63 200: 280.41  100: 305
50: 309 21: 310		 No 315.4 308.25 May 13, 2024
D-52,W-53,M-64 200: 280.36  100: 305
50: 309 21: 310		 No 309.8 313.25 May 10, 2024
D-48,W-51,M-63 200: 280.03  100: 305
50: 309 21: 310		 No 303 306.55 May 9, 2024
D-47,W-51,M-63 200: 279.85  100: 305
50: 309 21: 310		 No 306.65 305.3 May 8, 2024
D-45,W-50,M-62 200: 279.6  100: 305
50: 309 21: 311		 No 310 303.25 May 7, 2024
D-50,W-52,M-64 200: 279.36  100: 305
50: 309 21: 311		 No 314.4 310 May 6, 2024
D-50,W-52,M-63 200: 279.3  100: 305
50: 309 21: 312		 No 321.55 311 May 3, 2024
D-56,W-55,M-65 200: 279.05  100: 305
50: 309 21: 312		 No 315.6 319.75 May 2, 2024
D-53,W-54,M-65 200: 278.7  100: 304
50: 309 21: 311		 No 313.95 314.55 April 30, 2024
D-52,W-53,M-65 200: 278.34  100: 304
50: 308 21: 310		 No 317.05 312.7 April 29, 2024
D-53,W-53,M-65 200: 278.13  100: 304
50: 308 21: 310		 No 318.5 313.5 April 26, 2024
D-54,W-54,M-65 200: 277.85  100: 304
50: 308 21: 310		 No 325.4 315.35 April 25, 2024
D-59,W-56,M-66 200: 277.54  100: 304
50: 308 21: 309		 No 327.55 323.75 April 24, 2024
D-59,W-56,M-66 200: 277.07  100: 303
50: 307 21: 308		 No 322 324 April 23, 2024
D-57,W-55,M-66 200: 276.6  100: 303
50: 306 21: 306		 No 329 319.75 April 22, 2024
D-59,W-56,M-66 200: 278.73  100: 302
50: 306 21: 304		 No 310 322.75 April 19, 2024
D-57,W-55,M-65 200: 278.28  100: 302
50: 305 21: 302		 No 315.05 316.4 April 18, 2024
D-56,W-54,M-65 200: 277  100: 301
50: 304 21: 301		 No 303.4 314.7 April 16, 2024
D-53,W-52,M-63 200: 277  100: 301
50: 304 21: 299		 No 314 306.5 April 15, 2024
D-58,W-54,M-65 200: 277  100: 301
50: 304 21: 298		 No 322.55 316.55 April 12, 2024
D-61,W-55,M-65 200: 276  100: 301
50: 303 21: 296		 No 332.9 322.85 April 10, 2024
2024 © SwingIdea.eu