NSLNISP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-38,M-57 200: 55.38  100: 56
50: 55 21: 53		 Yes 52.15 50.44 September 19, 2024
D-38,W-40,M-58 200: 55.43  100: 56
50: 55 21: 54		 Yes 52.41 51.89 September 18, 2024
D-40,W-41,M-58 200: 55.46  100: 57
50: 55 21: 54		 Yes 53.44 52.41 September 17, 2024
D-43,W-50,M-59 200: 55.49  100: 57
50: 55 21: 54		 No 54.25 53.08 September 16, 2024
D-45,W-43,M-59 200: 55.5  100: 57
50: 55 21: 54		 No 53 53.51 September 13, 2024
D-40,W-41,M-58 200: 55.52  100: 57
50: 56 21: 54		 Yes 52.61 52.63 September 12, 2024
D-37,W-41,M-58 200: 55.55  100: 57
50: 56 21: 54		 Yes 53.36 52.3 September 11, 2024
D-41,W-42,M-59 200: 55.58  100: 57
50: 56 21: 54		 No 52.75 53.09 September 10, 2024
D-37,W-49,M-58 200: 55.61  100: 57
50: 56 21: 54		 Yes 53.5 52.47 September 9, 2024
D-41,W-42,M-59 200: 55.64  100: 57
50: 56 21: 55		 No 54.95 53.41 September 6, 2024
D-47,W-45,M-60 200: 55.66  100: 57
50: 56 21: 55		 No 54.81 54.75 September 5, 2024
D-48,W-46,M-60 200: 55.67  100: 57
50: 56 21: 55		 No 53 54.9 September 4, 2024
D-37,W-42,M-59 200: 55.68  100: 57
50: 56 21: 55		 Yes 53.12 53.18 September 3, 2024
D-37,W-42,M-59 200: 55.71  100: 57
50: 56 21: 55		 Yes 53.7 53.26 September 2, 2024
D-39,W-43,M-59 200: 55.73  100: 57
50: 57 21: 55		 Yes 54.48 53.64 August 30, 2024
D-42,W-44,M-59 200: 55.75  100: 58
50: 57 21: 55		 No 54.38 54.26 August 29, 2024
D-42,W-44,M-60 200: 55.76  100: 58
50: 57 21: 55		 No 54.8 54.39 August 28, 2024
D-44,W-45,M-60 200: 55.77  100: 58
50: 57 21: 55		 No 55.42 54.84 August 27, 2024
D-48,W-46,M-60 200: 55.78  100: 58
50: 57 21: 56		 No 55.14 55.61 August 26, 2024
D-43,W-45,M-60 200: 55.77  100: 58
50: 57 21: 56		 No 55.18 54.75 August 23, 2024
D-45,W-45,M-60 200: 55.78  100: 58
50: 57 21: 56		 No 55.19 55.17 August 22, 2024
D-44,W-45,M-60 200: 55.78  100: 58
50: 57 21: 56		 No 55.28 54.98 August 21, 2024
D-44,W-45,M-60 200: 55.79  100: 58
50: 57 21: 56		 No 55.89 55.09 August 20, 2024
D-46,W-46,M-60 200: 55.8  100: 58
50: 57 21: 56		 No 55.9 55.58 August 19, 2024
D-37,W-43,M-59 200: 55.8  100: 58
50: 57 21: 56		 Yes 53.5 53.8 August 16, 2024
D-34,W-42,M-59 200: 55.82  100: 58
50: 58 21: 56		 Yes 55.1 53.3 August 14, 2024
D-38,W-44,M-60 200: 55.85  100: 58
50: 58 21: 56		 Yes 54.82 54.37 August 13, 2024
D-39,W-44,M-60 200: 55.86  100: 58
50: 58 21: 57		 Yes 54.8 54.53 August 12, 2024
D-39,W-44,M-60 200: 55.88  100: 58
50: 58 21: 57		 Yes 55.8 54.81 August 9, 2024
D-41,W-45,M-60 200: 55.89  100: 58
50: 58 21: 57		 No 56.24 55.26 August 8, 2024
D-44,W-46,M-61 200: 55.89  100: 58
50: 58 21: 57		 No 56.13 56.27 August 7, 2024
D-43,W-47,M-60 200: 55.89  100: 59
50: 58 21: 57		 No 54.05 55.99 August 6, 2024
D-33,W-43,M-59 200: 55.89  100: 59
50: 58 21: 57		 Yes 55.15 53.92 August 5, 2024
D-44,W-47,M-61 200: 55.91  100: 59
50: 59 21: 58		 No 57 57.01 August 2, 2024
D-48,W-49,M-62 200: 55.9  100: 59
50: 59 21: 58		 No 58.6 57.84 August 1, 2024
D-50,W-49,M-62 200: 55.88  100: 59
50: 59 21: 58		 No 57.99 58.24 July 31, 2024
D-48,W-49,M-62 200: 55.85  100: 59
50: 59 21: 58		 No 57.9 57.83 July 30, 2024
D-49,W-49,M-62 200: 55.83  100: 59
50: 59 21: 58		 No 58.45 57.9 July 29, 2024
D-49,W-49,M-62 200: 55.81  100: 59
50: 59 21: 58		 No 57 58.02 July 26, 2024
D-40,W-46,M-61 200: 55.79  100: 59
50: 59 21: 58		 No 56.6 56.14 July 25, 2024
D-44,W-48,M-62 200: 55.79  100: 59
50: 59 21: 58		 No 56.9 57.16 July 24, 2024
D-38,W-46,M-61 200: 55.77  100: 59
50: 59 21: 58		 No 57.4 56.11 July 23, 2024
D-41,W-47,M-62 200: 55.77  100: 59
50: 59 21: 58		 No 56.4 56.78 July 22, 2024
D-40,W-47,M-61 200: 55.76  100: 59
50: 59 21: 58		 No 58 56.65 July 19, 2024
D-45,W-48,M-62 200: 55.75  100: 59
50: 59 21: 59		 No 58.74 57.83 July 18, 2024
D-50,W-50,M-62 200: 55.69  100: 59
50: 59 21: 59		 No 59.64 58.8 July 16, 2024
D-53,W-51,M-63 200: 55.7  100: 59
50: 59 21: 59		 No 60.01 59.45 July 15, 2024
D-56,W-52,M-63 200: 55.66  100: 59
50: 59 21: 59		 No 60.63 60.05 July 12, 2024
D-57,W-52,M-63 200: 55.62  100: 59
50: 59 21: 58		 No 57.98 60.24 July 11, 2024
D-44,W-48,M-62 200: 55.57  100: 59
50: 59 21: 58		 No 57.98 57.64 July 10, 2024
D-45,W-49,M-62 200: 55.55  100: 59
50: 59 21: 58		 No 57.8 57.79 July 9, 2024
D-44,W-48,M-62 200: 55.53  100: 59
50: 60 21: 58		 No 57.5 57.62 July 8, 2024
D-43,W-48,M-62 200: 55.51  100: 59
50: 60 21: 58		 No 57.9 57.46 July 5, 2024
D-45,W-49,M-62 200: 55.49  100: 59
50: 60 21: 58		 No 58 57.89 July 4, 2024
D-44,W-48,M-62 200: 55.46  100: 59
50: 60 21: 58		 No 57.38 57.7 July 3, 2024
D-41,W-47,M-62 200: 55.44  100: 59
50: 60 21: 59		 No 58.05 57.04 July 2, 2024
D-43,W-48,M-62 200: 55.42  100: 59
50: 60 21: 59		 No 57.55 57.66 July 1, 2024
D-38,W-47,M-62 200: 55.4  100: 59
50: 60 21: 59		 No 56.8 56.7 June 28, 2024
D-37,W-46,M-61 200: 55.39  100: 59
50: 60 21: 59		 No 57.05 56.47 June 27, 2024
D-39,W-47,M-62 200: 55.38  100: 59
50: 60 21: 59		 No 57.66 57.17 June 26, 2024
D-41,W-48,M-62 200: 55.36  100: 59
50: 61 21: 60		 No 58 57.63 June 25, 2024
D-41,W-48,M-62 200: 55.34  100: 59
50: 61 21: 60		 No 58.5 57.87 June 24, 2024
D-43,W-49,M-63 200: 55.31  100: 59
50: 61 21: 60		 No 59.69 58.62 June 21, 2024
D-46,W-51,M-63 200: 55.28  100: 59
50: 61 21: 60		 No 58.35 59.36 June 20, 2024
D-42,W-49,M-63 200: 55.24  100: 59
50: 61 21: 60		 No 59.84 58.35 June 19, 2024
D-45,W-51,M-64 200: 55.2  100: 59
50: 61 21: 60		 No 60 59.52 June 18, 2024
D-46,W-51,M-64 200: 55.16  100: 59
50: 61 21: 60		 No 60.01 59.64 June 14, 2024
D-46,W-51,M-64 200: 55.12  100: 59
50: 61 21: 61		 No 60.2 59.8 June 13, 2024
D-46,W-51,M-64 200: 55.02  100: 59
50: 61 21: 61		 No 59.88 59.93 June 12, 2024
D-46,W-51,M-64 200: 55.02  100: 59
50: 61 21: 61		 No 59.39 59.6 June 11, 2024
D-45,W-51,M-63 200: 54.97  100: 59
50: 61 21: 61		 No 60.9 59.39 June 10, 2024
D-45,W-50,M-63 200: 54.93  100: 59
50: 61 21: 61		 No 60 59.2 June 7, 2024
D-45,W-51,M-63 200: 54.89  100: 59
50: 61 21: 61		 No 58.5 59.55 June 6, 2024
D-40,W-48,M-62 200: 54.84  100: 59
50: 62 21: 61		 No 56.9 57.3 June 5, 2024
D-34,W-45,M-60 200: 54.82  100: 59
50: 62 21: 62		 No 62.3 55.05 June 4, 2024
D-49,W-54,M-65 200: 54.81  100: 60
50: 62 21: 63		 No 63.6 62.35 June 3, 2024
D-41,W-51,M-64 200: 54.74  100: 60
50: 62 21: 63		 No 59.85 60.1 May 31, 2024
D-38,W-50,M-63 200: 54.68  100: 60
50: 62 21: 63		 No 61.05 59.25 May 30, 2024
D-42,W-52,M-64 200: 54.64  100: 60
50: 62 21: 63		 No 60.65 60.7 May 29, 2024
D-42,W-52,M-64 200: 54.58  100: 59
50: 62 21: 63		 No 62.95 60.65 May 28, 2024
D-50,W-56,M-66 200: 54.52  100: 59
50: 62 21: 64		 No 65.9 63.65 May 27, 2024
D-55,W-58,M-67 200: 54.42  100: 59
50: 62 21: 64		 No 65.05 64.95 May 24, 2024
D-54,W-58,M-67 200: 54.32  100: 59
50: 62 21: 64		 No 65.85 64.85 May 23, 2024
D-56,W-58,M-67 200: 54.21  100: 59
50: 62 21: 63		 No 66.5 65.4 May 22, 2024
D-59,W-60,M-68 200: 54.1  100: 59
50: 62 21: 63		 No 66 66.3 May 21, 2024
D-57,W-59,M-67 200: 54.09  100: 59
50: 62 21: 63		 No 65.25 65.45 May 18, 2024
D-57,W-59,M-66 200: 53.98  100: 59
50: 62 21: 63		 No 62.3 65.2 May 17, 2024
D-49,W-55,M-65 200: 53.86  100: 59
50: 62 21: 63		 No 63.1 62.3 May 16, 2024
D-49,W-56,M-66 200: 53.78  100: 59
50: 62 21: 63		 No 62.95 62.55 May 15, 2024
D-49,W-56,M-65 200: 53.69  100: 59
50: 61 21: 63		 No 61.35 62.55 May 14, 2024
D-45,W-54,M-64 200: 53.6  100: 59
50: 61 21: 63		 No 60.9 61.05 May 13, 2024
D-44,W-54,M-64 200: 53.53  100: 58
50: 61 21: 63		 No 60.55 60.6 May 10, 2024
D-43,W-53,M-64 200: 53.46  100: 58
50: 61 21: 63		 No 62.7 60.2 May 9, 2024
D-48,W-56,M-65 200: 53.39  100: 58
50: 62 21: 64		 No 61.3 62.55 May 8, 2024
D-44,W-54,M-64 200: 53.3  100: 58
50: 61 21: 64		 No 64.35 61.2 May 7, 2024
D-52,W-59,M-66 200: 53.22  100: 58
50: 61 21: 64		 No 66.8 64.1 May 6, 2024
D-60,W-62,M-68 200: 53.11  100: 58
50: 61 21: 64		 No 65.85 66.5 May 3, 2024
D-57,W-61,M-67 200: 52.97  100: 58
50: 61 21: 64		 No 64.5 65.55 May 2, 2024
D-55,W-59,M-66 200: 52.85  100: 58
50: 61 21: 63		 No 66.4 64.5 April 30, 2024
D-60,W-62,M-67 200: 52.73  100: 58
50: 61 21: 63		 No 67 66 April 29, 2024
D-61,W-62,M-67 200: 52.6  100: 58
50: 61 21: 63		 No 67.25 66.35 April 26, 2024
D-62,W-62,M-67 200: 52.46  100: 57
50: 60 21: 63		 No 68 66.8 April 25, 2024
D-66,W-64,M-68 200: 52.31  100: 57
50: 60 21: 62		 No 65.65 68 April 24, 2024
D-61,W-61,M-67 200: 52.16  100: 57
50: 60 21: 62		 No 64.45 65.25 April 23, 2024
D-58,W-60,M-67 200: 52.02  100: 57
50: 60 21: 61		 No 63.65 63.7 April 22, 2024
D-55,W-59,M-66 200: 51.91  100: 57
50: 59 21: 61		 No 63 62.55 April 19, 2024
D-59,W-60,M-67 200: 51.8  100: 56
50: 59 21: 61		 No 63.4 63.7 April 18, 2024
D-55,W-58,M-66 200: 51  100: 56
50: 59 21: 60		 No 62.3 62.25 April 16, 2024
D-55,W-58,M-66 200: 51  100: 56
50: 59 21: 60		 No 60.25 62.3 April 15, 2024
D-60,W-60,M-66 200: 51  100: 56
50: 58 21: 60		 No 65.8 63.9 April 12, 2024
D-66,W-62,M-67 200: 51  100: 55
50: 58 21: 59		 No 61 65.85 April 10, 2024
2024 © SwingIdea.eu