RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-62,W-65,M-90 | 200: 347.54 100: 383 50: 399 21: 407 | No | 424 | 423.95 | September 19, 2024 |
D-57,W-62,M-89 | 200: 346.82 100: 382 50: 398 21: 405 | No | 418.5 | 414.15 | September 18, 2024 |
D-59,W-63,M-88 | 200: 346.14 100: 381 50: 397 21: 404 | No | 411.85 | 416.3 | September 17, 2024 |
D-56,W-53,M-84 | 200: 345.44 100: 381 50: 396 21: 403 | No | 402.45 | 411.1 | September 16, 2024 |
D-50,W-59,M-83 | 200: 344.94 100: 380 50: 396 21: 402 | No | 404.85 | 401.4 | September 13, 2024 |
D-52,W-60,M-80 | 200: 344.43 100: 380 50: 395 21: 402 | No | 391 | 404.85 | September 12, 2024 |
D-41,W-55,M-78 | 200: 343.88 100: 379 50: 395 21: 401 | No | 399 | 389.65 | September 11, 2024 |
D-45,W-58,M-79 | 200: 343.42 100: 379 50: 395 21: 403 | No | 390.1 | 396.3 | September 10, 2024 |
D-39,W-52,M-78 | 200: 342.89 100: 379 50: 395 21: 403 | No | 391.2 | 389.85 | September 9, 2024 |
D-43,W-58,M-81 | 200: 342.52 100: 378 50: 396 21: 405 | No | 403.25 | 394.8 | September 6, 2024 |
D-49,W-61,M-84 | 200: 342.05 100: 378 50: 396 21: 406 | No | 405.35 | 403.25 | September 5, 2024 |
D-51,W-61,M-85 | 200: 341.49 100: 378 50: 395 21: 406 | No | 400 | 405.1 | September 4, 2024 |
D-52,W-62,M-85 | 200: 340.85 100: 377 50: 395 21: 406 | No | 410.5 | 406.4 | September 3, 2024 |
D-55,W-63,M-87 | 200: 340.19 100: 376 50: 394 21: 406 | No | 417.8 | 410 | September 2, 2024 |
D-60,W-66,M-87 | 200: 339.65 100: 376 50: 394 21: 406 | No | 412.7 | 416.2 | August 30, 2024 |
D-56,W-65,M-86 | 200: 338.93 100: 375 50: 393 21: 405 | No | 409.05 | 409.9 | August 29, 2024 |
D-56,W-64,M-86 | 200: 338.27 100: 374 50: 392 21: 404 | No | 410.05 | 409.05 | August 28, 2024 |
D-56,W-64,M-86 | 200: 337.55 100: 373 50: 391 21: 403 | No | 415.5 | 409.65 | August 27, 2024 |
D-61,W-66,M-84 | 200: 336.83 100: 373 50: 391 21: 403 | No | 402.45 | 414.85 | August 26, 2024 |
D-52,W-63,M-83 | 200: 336.2 100: 372 50: 390 21: 402 | No | 403.35 | 401.95 | August 23, 2024 |
D-53,W-62,M-84 | 200: 335.6 100: 371 50: 389 21: 402 | No | 409.8 | 403.35 | August 22, 2024 |
D-58,W-65,M-85 | 200: 334.97 100: 371 50: 389 21: 401 | No | 407.5 | 408.95 | August 21, 2024 |
D-56,W-64,M-84 | 200: 334.22 100: 370 50: 388 21: 401 | No | 404.55 | 406.25 | August 20, 2024 |
D-54,W-63,M-82 | 200: 333.5 100: 369 50: 387 21: 400 | No | 402.3 | 403.1 | August 19, 2024 |
D-51,W-62,M-81 | 200: 332.92 100: 368 50: 386 21: 400 | No | 398.05 | 398.05 | August 16, 2024 |
D-50,W-61,M-81 | 200: 332.35 100: 368 50: 386 21: 400 | No | 398.9 | 396.35 | August 14, 2024 |
D-50,W-61,M-81 | 200: 331.7 100: 367 50: 385 21: 400 | No | 403 | 396.2 | August 13, 2024 |
D-53,W-63,M-83 | 200: 331.05 100: 367 50: 385 21: 401 | No | 410 | 400.85 | August 12, 2024 |
D-60,W-67,M-86 | 200: 330.46 100: 366 50: 384 21: 400 | No | 413.8 | 410.65 | August 9, 2024 |
D-59,W-66,M-85 | 200: 329.69 100: 365 50: 383 21: 399 | No | 416.35 | 407.7 | August 8, 2024 |
D-66,W-69,M-89 | 200: 328.92 100: 364 50: 382 21: 399 | No | 421 | 416.3 | August 7, 2024 |
D-65,W-69,M-88 | 200: 328.05 100: 363 50: 381 21: 397 | No | 413.25 | 415 | August 6, 2024 |
D-64,W-68,M-87 | 200: 327.17 100: 362 50: 380 21: 395 | No | 407.65 | 413.25 | August 5, 2024 |
D-70,W-70,M-88 | 200: 326.37 100: 361 50: 378 21: 393 | No | 416.25 | 419.7 | August 2, 2024 |
D-73,W-72,M-90 | 200: 325.46 100: 360 50: 376 21: 390 | No | 419.9 | 423.45 | August 1, 2024 |
D-71,W-71,M-90 | 200: 324.49 100: 359 50: 375 21: 386 | No | 409.5 | 416 | July 31, 2024 |
D-67,W-68,M-89 | 200: 323.57 100: 357 50: 373 21: 383 | No | 397 | 406.95 | July 30, 2024 |
D-61,W-65,M-88 | 200: 322.73 100: 356 50: 371 21: 381 | No | 404 | 393.9 | July 29, 2024 |
D-63,W-67,M-89 | 200: 322.06 100: 356 50: 371 21: 379 | No | 394.95 | 396.3 | July 26, 2024 |
D-61,W-65,M-88 | 200: 321.33 100: 355 50: 369 21: 378 | No | 390.95 | 392.15 | July 25, 2024 |
D-61,W-66,M-89 | 200: 320.64 100: 354 50: 369 21: 376 | No | 384.1 | 392.6 | July 24, 2024 |
D-56,W-63,M-86 | 200: 319.92 100: 353 50: 368 21: 374 | No | 376.7 | 382.45 | July 23, 2024 |
D-50,W-61,M-82 | 200: 319.29 100: 353 50: 367 21: 374 | No | 364.75 | 373.5 | July 22, 2024 |
D-44,W-57,M-81 | 200: 318.8 100: 352 50: 367 21: 374 | No | 377.75 | 364.65 | July 19, 2024 |
D-54,W-63,M-87 | 200: 318.35 100: 352 50: 367 21: 375 | No | 382.9 | 377.75 | July 18, 2024 |
D-58,W-65,M-87 | 200: 317.08 100: 351 50: 366 21: 373 | No | 386.65 | 380.45 | July 16, 2024 |
D-61,W-66,M-88 | 200: 317.13 100: 351 50: 366 21: 374 | No | 378.6 | 385.55 | July 15, 2024 |
D-55,W-64,M-87 | 200: 316.48 100: 350 50: 365 21: 372 | No | 378.95 | 377.15 | July 12, 2024 |
D-55,W-63,M-86 | 200: 315.89 100: 350 50: 364 21: 372 | No | 382.4 | 377.1 | July 11, 2024 |
D-59,W-65,M-87 | 200: 315.28 100: 349 50: 364 21: 371 | No | 378.8 | 381.4 | July 10, 2024 |
D-56,W-64,M-87 | 200: 314.62 100: 349 50: 363 21: 370 | No | 379.2 | 377.05 | July 9, 2024 |
D-57,W-64,M-87 | 200: 313.99 100: 348 50: 363 21: 369 | No | 380.85 | 377.45 | July 8, 2024 |
D-59,W-64,M-86 | 200: 313.4 100: 347 50: 362 21: 369 | No | 374.35 | 379.8 | July 5, 2024 |
D-55,W-62,M-85 | 200: 312.75 100: 347 50: 361 21: 367 | No | 373.9 | 372.95 | July 4, 2024 |
D-54,W-62,M-84 | 200: 312.16 100: 346 50: 361 21: 367 | No | 370.55 | 372.65 | July 3, 2024 |
D-53,W-61,M-84 | 200: 311.55 100: 346 50: 360 21: 366 | No | 372.6 | 370.4 | July 2, 2024 |
D-53,W-61,M-84 | 200: 310.96 100: 345 50: 360 21: 366 | No | 381.75 | 369.75 | July 1, 2024 |
D-59,W-65,M-88 | 200: 310.43 100: 345 50: 360 21: 365 | No | 377.95 | 378.35 | June 28, 2024 |
D-58,W-65,M-88 | 200: 309.77 100: 344 50: 359 21: 364 | No | 365.05 | 377.15 | June 27, 2024 |
D-51,W-62,M-87 | 200: 309.12 100: 343 50: 358 21: 363 | No | 363 | 365.05 | June 26, 2024 |
D-49,W-60,M-86 | 200: 308.56 100: 343 50: 358 21: 362 | No | 364.25 | 360.85 | June 25, 2024 |
D-50,W-61,M-87 | 200: 308.03 100: 342 50: 358 21: 363 | No | 357.6 | 362.75 | June 24, 2024 |
D-48,W-59,M-86 | 200: 307.56 100: 342 50: 357 21: 363 | No | 359.95 | 359.8 | June 21, 2024 |
D-47,W-59,M-84 | 200: 307.06 100: 342 50: 357 21: 363 | No | 362.5 | 357.65 | June 20, 2024 |
D-50,W-61,M-84 | 200: 306.58 100: 341 50: 357 21: 363 | No | 369.8 | 362.5 | June 19, 2024 |
D-53,W-64,M-87 | 200: 306.02 100: 341 50: 357 21: 364 | No | 371.8 | 369.65 | June 18, 2024 |
D-53,W-64,M-86 | 200: 305.47 100: 340 50: 357 21: 363 | No | 370 | 368.45 | June 14, 2024 |
D-54,W-64,M-87 | 200: 304.86 100: 340 50: 356 21: 362 | No | 376.4 | 369.95 | June 13, 2024 |
D-54,W-65,M-87 | 200: 303.6 100: 339 50: 355 21: 361 | No | 369.55 | 371.3 | June 12, 2024 |
D-53,W-64,M-87 | 200: 303.56 100: 339 50: 355 21: 360 | No | 368.75 | 367.4 | June 11, 2024 |
D-52,W-63,M-87 | 200: 302.92 100: 338 50: 354 21: 360 | No | 365 | 364.9 | June 10, 2024 |
D-50,W-60,M-83 | 200: 302.41 100: 337 50: 354 21: 359 | No | 352 | 360.6 | June 7, 2024 |
D-46,W-57,M-79 | 200: 301.86 100: 337 50: 354 21: 359 | No | 347.8 | 349.75 | June 6, 2024 |
D-42,W-54,M-75 | 200: 301.42 100: 337 50: 354 21: 360 | No | 340 | 341 | June 5, 2024 |
D-38,W-49,M-67 | 200: 301.02 100: 337 50: 354 21: 362 | No | 391.9 | 331.25 | June 4, 2024 |
D-68,W-69,M-89 | 200: 300.72 100: 337 50: 355 21: 365 | No | 385 | 391.8 | June 3, 2024 |
D-48,W-61,M-87 | 200: 299.92 100: 336 50: 354 21: 362 | No | 363.45 | 359 | May 31, 2024 |
D-49,W-61,M-86 | 200: 299.37 100: 335 50: 353 21: 363 | No | 364 | 359.7 | May 30, 2024 |
D-53,W-64,M-89 | 200: 298.8 100: 335 50: 353 21: 363 | No | 361.5 | 364.6 | May 29, 2024 |
D-54,W-64,M-87 | 200: 298.14 100: 334 50: 353 21: 363 | No | 372.6 | 365.4 | May 28, 2024 |
D-58,W-66,M-87 | 200: 297.46 100: 333 50: 352 21: 363 | No | 379.95 | 369.65 | May 27, 2024 |
D-63,W-69,M-89 | 200: 296.85 100: 333 50: 352 21: 362 | No | 373 | 374.95 | May 24, 2024 |
D-61,W-68,M-89 | 200: 296.1 100: 332 50: 351 21: 361 | No | 375.05 | 372.3 | May 23, 2024 |
D-63,W-69,M-89 | 200: 295.37 100: 331 50: 350 21: 359 | No | 375 | 373.85 | May 22, 2024 |
D-62,W-69,M-89 | 200: 294.59 100: 330 50: 349 21: 358 | No | 367 | 372 | May 21, 2024 |
D-59,W-67,M-89 | 200: 294.6 100: 330 50: 349 21: 357 | No | 367.95 | 366.3 | May 18, 2024 |
D-58,W-67,M-88 | 200: 293.92 100: 329 50: 348 21: 356 | No | 362.45 | 365.45 | May 17, 2024 |
D-55,W-66,M-88 | 200: 293.24 100: 329 50: 347 21: 355 | No | 363.85 | 361.45 | May 16, 2024 |
D-55,W-66,M-86 | 200: 292.59 100: 328 50: 346 21: 355 | No | 357.5 | 361.35 | May 15, 2024 |
D-52,W-64,M-83 | 200: 291.9 100: 327 50: 346 21: 354 | No | 350.55 | 355.8 | May 14, 2024 |
D-49,W-62,M-83 | 200: 291.26 100: 327 50: 345 21: 354 | No | 355.5 | 350.9 | May 13, 2024 |
D-52,W-63,M-82 | 200: 290.75 100: 326 50: 345 21: 354 | No | 347.65 | 355.5 | May 10, 2024 |
D-45,W-60,M-81 | 200: 290.1 100: 326 50: 345 21: 354 | No | 356.5 | 346.05 | May 9, 2024 |
D-52,W-63,M-83 | 200: 289.57 100: 325 50: 345 21: 355 | No | 345.2 | 355.45 | May 8, 2024 |
D-47,W-61,M-82 | 200: 288.91 100: 325 50: 344 21: 355 | No | 358.25 | 349.15 | May 7, 2024 |
D-53,W-65,M-85 | 200: 288.3 100: 324 50: 344 21: 355 | No | 367.8 | 356.8 | May 6, 2024 |
D-61,W-68,M-87 | 200: 287.73 100: 323 50: 344 21: 355 | No | 372.3 | 364.95 | May 3, 2024 |
D-66,W-70,M-89 | 200: 287 100: 323 50: 343 21: 354 | No | 363.2 | 369.05 | May 2, 2024 |
D-62,W-69,M-89 | 200: 286.2 100: 322 50: 342 21: 353 | No | 364.95 | 363.2 | April 30, 2024 |
D-62,W-69,M-89 | 200: 285.43 100: 321 50: 341 21: 351 | No | 359.7 | 363 | April 29, 2024 |
D-57,W-66,M-87 | 200: 284.71 100: 320 50: 340 21: 350 | No | 360.7 | 356 | April 26, 2024 |
D-60,W-68,M-89 | 200: 284.02 100: 319 50: 339 21: 350 | No | 351 | 359.2 | April 25, 2024 |
D-55,W-65,M-88 | 200: 283.29 100: 318 50: 338 21: 349 | No | 349.8 | 351.65 | April 24, 2024 |
D-51,W-63,M-88 | 200: 282.6 100: 318 50: 338 21: 348 | No | 346 | 347.15 | April 23, 2024 |
D-47,W-62,M-84 | 200: 281.95 100: 317 50: 337 21: 348 | No | 355 | 342.9 | April 22, 2024 |
D-54,W-66,M-87 | 200: 281.89 100: 317 50: 337 21: 349 | No | 343.1 | 350.55 | April 19, 2024 |
D-55,W-66,M-84 | 200: 281.2 100: 316 50: 337 21: 349 | No | 359.55 | 351.15 | April 18, 2024 |
D-65,W-70,M-87 | 200: 280 100: 315 50: 336 21: 348 | No | 361 | 359.25 | April 16, 2024 |
D-68,W-71,M-88 | 200: 279 100: 314 50: 335 21: 347 | No | 355.5 | 361.15 | April 15, 2024 |
D-69,W-71,M-88 | 200: 278 100: 313 50: 334 21: 346 | No | 362.5 | 361.75 | April 12, 2024 |
D-69,W-72,M-88 | 200: 278 100: 312 50: 332 21: 344 | No | 364.1 | 362.5 | April 10, 2024 |
D-70,W-72,M-88 | 200: 277 100: 311 50: 331 21: 342 | No | 365 | 362.9 | April 9, 2024 |
D-71,W-72,M-89 | 200: 276 100: 310 50: 330 21: 340 | No | 355.6 | 363.5 | April 8, 2024 |
D-66,W-70,M-88 | 200: 274 100: 308 50: 328 21: 336 | No | 356.4 | 354.55 | April 5, 2024 |
D-66,W-70,M-88 | 200: 274 100: 308 50: 328 21: 336 | No | 355 | 354.65 | April 4, 2024 |
D-64,W-69,M-88 | 200: 273 100: 307 50: 327 21: 334 | No | 344.35 | 351.25 | April 3, 2024 |
D-60,W-68,M-87 | 200: 273 100: 306 50: 326 21: 332 | No | 343 | 344.8 | April 2, 2024 |
D-59,W-67,M-87 | 200: 272 100: 305 50: 325 21: 331 | No | 339 | 342.35 | April 1, 2024 |
D-54,W-66,M-85 | 200: 271 100: 304 50: 324 21: 330 | No | 331.9 | 335.8 | March 28, 2024 |
D-51,W-64,M-84 | 200: 271 100: 304 50: 324 21: 329 | No | 332 | 331.6 | March 27, 2024 |
D-49,W-64,M-82 | 200: 270 100: 303 50: 323 21: 329 | No | 320.1 | 329.1 | March 26, 2024 |
D-46,W-62,M-81 | 200: 269 100: 303 50: 323 21: 329 | No | 324.5 | 324.75 | March 22, 2024 |
D-46,W-62,M-78 | 200: 269 100: 302 50: 323 21: 329 | No | 317.25 | 325 | March 21, 2024 |
D-36,W-58,M-77 | 200: 268 100: 302 50: 323 21: 330 | No | 316 | 313.65 | March 20, 2024 |