NUCLEUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-45,M-54 200: 1309.39  100: 1353
50: 1350 21: 1334		 Yes 1318 1272.35 September 19, 2024
D-41,W-46,M-55 200: 1309.65  100: 1355
50: 1353 21: 1341		 No 1308.35 1296.35 September 18, 2024
D-41,W-46,M-55 200: 1309.79  100: 1356
50: 1356 21: 1345		 No 1325 1298.9 September 17, 2024
D-44,W-50,M-56 200: 1309.9  100: 1357
50: 1358 21: 1350		 No 1337.2 1316.35 September 16, 2024
D-47,W-49,M-56 200: 1309.52  100: 1358
50: 1360 21: 1354		 No 1340 1337.2 September 13, 2024
D-45,W-48,M-56 200: 1309.11  100: 1359
50: 1361 21: 1355		 No 1343.55 1329.25 September 12, 2024
D-45,W-48,M-56 200: 1308.78  100: 1359
50: 1362 21: 1358		 No 1330 1330.25 September 11, 2024
D-47,W-49,M-56 200: 1308.56  100: 1360
50: 1363 21: 1361		 No 1351.7 1341.25 September 10, 2024
D-48,W-51,M-57 200: 1308.23  100: 1360
50: 1364 21: 1363		 No 1382 1351.7 September 9, 2024
D-49,W-50,M-57 200: 1307.64  100: 1360
50: 1365 21: 1364		 No 1398.85 1361.65 September 6, 2024
D-48,W-49,M-57 200: 1307.03  100: 1360
50: 1365 21: 1365		 No 1368.55 1348.45 September 5, 2024
D-50,W-50,M-57 200: 1306.57  100: 1361
50: 1365 21: 1366		 No 1360 1367.55 September 4, 2024
D-51,W-50,M-58 200: 1305.96  100: 1360
50: 1365 21: 1366		 No 1388.05 1379.35 September 3, 2024
D-54,W-52,M-59 200: 1305.22  100: 1360
50: 1365 21: 1365		 No 1407 1409.55 September 2, 2024
D-53,W-52,M-59 200: 1304.08  100: 1359
50: 1363 21: 1360		 No 1402.95 1400.15 August 30, 2024
D-53,W-51,M-58 200: 1303.09  100: 1358
50: 1361 21: 1356		 No 1398.9 1394.15 August 29, 2024
D-53,W-51,M-58 200: 1302.17  100: 1357
50: 1360 21: 1352		 No 1383 1390.9 August 28, 2024
D-51,W-50,M-58 200: 1301.27  100: 1357
50: 1359 21: 1348		 No 1383.85 1375.05 August 27, 2024
D-52,W-51,M-58 200: 1300.53  100: 1356
50: 1358 21: 1345		 No 1407.95 1383.85 August 26, 2024
D-52,W-50,M-58 200: 1300.04  100: 1356
50: 1357 21: 1341		 No 1424.05 1378.65 August 23, 2024
D-55,W-52,M-59 200: 1299.35  100: 1355
50: 1356 21: 1337		 No 1524.05 1424.2 August 22, 2024
D-63,W-56,M-62 200: 1298.11  100: 1354
50: 1353 21: 1327		 No 1550.05 1524.1 August 21, 2024
D-57,W-53,M-57 200: 1295.84  100: 1351
50: 1347 21: 1307		 No 1374.8 1410.05 August 20, 2024
D-32,W-41,M-52 200: 1294.69  100: 1349
50: 1344 21: 1296		 Yes 1207.2 1175.05 August 19, 2024
D-34,W-43,M-53 200: 1295.75  100: 1353
50: 1351 21: 1308		 Yes 1168.95 1203.1 August 16, 2024
D-24,W-39,M-51 200: 1296.45  100: 1356
50: 1357 21: 1320		 Yes 1165.4 1142.2 August 14, 2024
D-24,W-40,M-51 200: 1298  100: 1360
50: 1366 21: 1338		 Yes 1180 1154.65 August 13, 2024
D-27,W-42,M-53 200: 1300.39  100: 1368
50: 1383 21: 1377		 Yes 1230 1200.7 August 9, 2024
D-28,W-42,M-53 200: 1301.32  100: 1372
50: 1390 21: 1396		 Yes 1211 1206.85 August 8, 2024
D-28,W-42,M-53 200: 1302.23  100: 1375
50: 1397 21: 1416		 Yes 1224.25 1209.5 August 7, 2024
D-26,W-41,M-53 200: 1303.16  100: 1378
50: 1405 21: 1437		 Yes 1272.9 1200.15 August 6, 2024
D-31,W-45,M-54 200: 1304.2  100: 1382
50: 1414 21: 1462		 Yes 1349.05 1272.05 August 5, 2024
D-57,W-57,M-62 200: 1304.33  100: 1384
50: 1419 21: 1483		 No 1533 1503.15 August 2, 2024
D-66,W-60,M-64 200: 1302.28  100: 1382
50: 1416 21: 1480		 No 1540 1543 August 1, 2024
D-65,W-59,M-64 200: 1299.78  100: 1379
50: 1411 21: 1474		 No 1538.1 1532.75 July 31, 2024
D-63,W-58,M-63 200: 1297.43  100: 1376
50: 1406 21: 1468		 No 1506.25 1520.9 July 30, 2024
D-61,W-57,M-63 200: 1295.19  100: 1373
50: 1401 21: 1462		 No 1534 1506.25 July 29, 2024
D-65,W-58,M-63 200: 1292.94  100: 1370
50: 1397 21: 1457		 No 1539.7 1522.25 July 26, 2024
D-69,W-59,M-64 200: 1290.57  100: 1367
50: 1392 21: 1450		 No 1530.05 1539.7 July 25, 2024
D-69,W-59,M-64 200: 1288.04  100: 1363
50: 1386 21: 1441		 No 1524 1539.05 July 24, 2024
D-65,W-58,M-63 200: 1285.52  100: 1360
50: 1379 21: 1431		 No 1495.05 1508.75 July 23, 2024
D-63,W-57,M-63 200: 1283.28  100: 1357
50: 1374 21: 1422		 No 1493.45 1488.55 July 22, 2024
D-64,W-57,M-63 200: 1281.35  100: 1354
50: 1369 21: 1416		 No 1478.15 1493.45 July 19, 2024
D-63,W-57,M-62 200: 1279.48  100: 1351
50: 1364 21: 1407		 No 1451 1478.05 July 18, 2024
D-63,W-55,M-62 200: 1275.52  100: 1346
50: 1354 21: 1389		 No 1507.45 1455.5 July 16, 2024
D-68,W-58,M-63 200: 1275.96  100: 1347
50: 1355 21: 1394		 No 1476 1500.05 July 15, 2024
D-60,W-54,M-61 200: 1274.43  100: 1344
50: 1350 21: 1382		 No 1400 1427.9 July 12, 2024
D-54,W-52,M-60 200: 1273.06  100: 1342
50: 1346 21: 1378		 No 1411 1392.1 July 11, 2024
D-57,W-53,M-61 200: 1272.05  100: 1341
50: 1345 21: 1376		 No 1415 1407.8 July 10, 2024
D-57,W-53,M-60 200: 1270.68  100: 1339
50: 1342 21: 1373		 No 1407.05 1401.85 July 9, 2024
D-55,W-52,M-60 200: 1269.36  100: 1338
50: 1340 21: 1370		 No 1410 1390.75 July 8, 2024
D-60,W-54,M-61 200: 1269.1  100: 1338
50: 1338 21: 1368		 No 1438.8 1418.6 July 5, 2024
D-63,W-54,M-61 200: 1267.8  100: 1337
50: 1335 21: 1362		 No 1444.3 1431.65 July 4, 2024
D-62,W-54,M-61 200: 1266.38  100: 1335
50: 1331 21: 1355		 No 1428 1428.3 July 3, 2024
D-60,W-53,M-61 200: 1264.76  100: 1333
50: 1327 21: 1347		 No 1415 1409.6 July 2, 2024
D-60,W-53,M-60 200: 1263.3  100: 1331
50: 1323 21: 1341		 No 1400 1410.4 July 1, 2024
D-62,W-54,M-60 200: 1262.44  100: 1330
50: 1320 21: 1333		 No 1407.85 1419.95 June 28, 2024
D-60,W-53,M-60 200: 1260.94  100: 1328
50: 1316 21: 1324		 No 1407.15 1403.75 June 27, 2024
D-60,W-53,M-59 200: 1259.49  100: 1326
50: 1312 21: 1316		 No 1443.9 1401.65 June 26, 2024
D-66,W-55,M-61 200: 1258.06  100: 1325
50: 1308 21: 1307		 No 1523.4 1443.9 June 25, 2024
D-66,W-54,M-61 200: 1256.19  100: 1322
50: 1303 21: 1292		 No 1364.7 1437.15 June 24, 2024
D-58,W-51,M-59 200: 1254.18  100: 1320
50: 1297 21: 1277		 No 1334 1345.85 June 21, 2024
D-55,W-49,M-58 200: 1253.2  100: 1320
50: 1295 21: 1270		 No 1291 1315.25 June 20, 2024
D-52,W-48,M-57 200: 1252.53  100: 1320
50: 1295 21: 1265		 No 1324.8 1288.85 June 19, 2024
D-56,W-49,M-58 200: 1252.17  100: 1320
50: 1295 21: 1262		 No 1308.1 1321.5 June 18, 2024
D-54,W-49,M-58 200: 1251.16  100: 1320
50: 1294 21: 1256		 No 1265 1304.05 June 14, 2024
D-49,W-47,M-57 200: 1250.49  100: 1321
50: 1293 21: 1251		 No 1250.65 1259.3 June 13, 2024
D-46,W-46,M-56 200: 1250.38  100: 1323
50: 1297 21: 1251		 No 1240.5 1237 June 12, 2024
D-47,W-46,M-56 200: 1250.42  100: 1324
50: 1297 21: 1252		 No 1269.9 1240.5 June 11, 2024
D-49,W-47,M-57 200: 1250.52  100: 1325
50: 1299 21: 1253		 No 1274 1261.75 June 10, 2024
D-47,W-46,M-56 200: 1250.11  100: 1327
50: 1301 21: 1252		 No 1187.2 1243.4 June 7, 2024
D-38,W-43,M-54 200: 1250.06  100: 1328
50: 1303 21: 1253		 Yes 1190.05 1174.25 June 6, 2024
D-39,W-43,M-54 200: 1250.72  100: 1331
50: 1309 21: 1261		 Yes 1193 1180.6 June 5, 2024
D-32,W-41,M-53 200: 1252.28  100: 1338
50: 1320 21: 1280		 Yes 1220.25 1136.85 June 4, 2024
D-37,W-44,M-55 200: 1253.44  100: 1342
50: 1327 21: 1295		 Yes 1219 1202.2 June 3, 2024
D-33,W-42,M-55 200: 1253.66  100: 1345
50: 1332 21: 1305		 Yes 1154.45 1171.2 May 31, 2024
D-33,W-42,M-54 200: 1253.54  100: 1345
50: 1332 21: 1305		 Yes 1200.05 1166.1 May 30, 2024
D-35,W-43,M-56 200: 1254.36  100: 1348
50: 1339 21: 1319		 Yes 1193.75 1198.15 May 29, 2024
D-35,W-43,M-56 200: 1254.93  100: 1351
50: 1345 21: 1332		 Yes 1252.05 1202 May 28, 2024
D-39,W-45,M-57 200: 1255.46  100: 1354
50: 1351 21: 1346		 Yes 1366.7 1252.05 May 27, 2024
D-51,W-50,M-61 200: 1255.28  100: 1356
50: 1355 21: 1355		 No 1440.65 1365 May 24, 2024
D-63,W-54,M-63 200: 1254.15  100: 1356
50: 1354 21: 1354		 No 1358 1440.65 May 23, 2024
D-50,W-50,M-61 200: 1252.26  100: 1354
50: 1351 21: 1345		 No 1371.65 1349.05 May 22, 2024
D-53,W-50,M-61 200: 1251.29  100: 1354
50: 1351 21: 1345		 No 1325.2 1361.55 May 21, 2024
D-49,W-49,M-61 200: 1251.16  100: 1354
50: 1350 21: 1343		 No 1341.35 1340.25 May 18, 2024
D-50,W-50,M-61 200: 1250.28  100: 1354
50: 1350 21: 1343		 No 1305.1 1342.8 May 17, 2024
D-49,W-49,M-61 200: 1249.36  100: 1355
50: 1351 21: 1343		 No 1354.95 1338.65 May 16, 2024
D-50,W-50,M-61 200: 1248.47  100: 1355
50: 1351 21: 1344		 No 1360 1348.05 May 15, 2024
D-52,W-50,M-61 200: 1247.46  100: 1355
50: 1351 21: 1343		 No 1347.25 1355.05 May 14, 2024
D-49,W-49,M-60 200: 1246.38  100: 1355
50: 1351 21: 1342		 No 1296 1337.15 May 13, 2024
D-45,W-48,M-60 200: 1245.47  100: 1355
50: 1352 21: 1342		 No 1310.05 1310 May 10, 2024
D-44,W-48,M-59 200: 1244.82  100: 1356
50: 1353 21: 1346		 No 1330 1306.6 May 9, 2024
D-49,W-50,M-61 200: 1244.21  100: 1357
50: 1355 21: 1350		 No 1327 1343.75 May 8, 2024
D-48,W-49,M-61 200: 1243.21  100: 1358
50: 1356 21: 1351		 No 1343.7 1336.25 May 7, 2024
D-49,W-50,M-61 200: 1242.28  100: 1358
50: 1356 21: 1352		 No 1384 1343.7 May 6, 2024
D-54,W-51,M-62 200: 1241.36  100: 1358
50: 1357 21: 1353		 No 1400 1381.3 May 3, 2024
D-56,W-52,M-63 200: 1240.02  100: 1358
50: 1356 21: 1350		 No 1386 1390.95 May 2, 2024
D-55,W-51,M-62 200: 1238.56  100: 1357
50: 1354 21: 1346		 No 1426 1386 April 30, 2024
D-60,W-53,M-64 200: 1237.08  100: 1357
50: 1353 21: 1341		 No 1438 1423.8 April 29, 2024
D-60,W-53,M-64 200: 1235.38  100: 1355
50: 1350 21: 1333		 No 1400.05 1422.25 April 26, 2024
D-56,W-51,M-63 200: 1233.63  100: 1354
50: 1347 21: 1323		 No 1375 1377.55 April 25, 2024
D-55,W-51,M-63 200: 1232.25  100: 1353
50: 1346 21: 1318		 No 1339.9 1372.55 April 24, 2024
D-50,W-49,M-61 200: 1230.84  100: 1353
50: 1345 21: 1312		 No 1356 1320.1 April 23, 2024
D-53,W-50,M-62 200: 1229.94  100: 1354
50: 1346 21: 1311		 No 1291 1345.7 April 22, 2024
D-45,W-47,M-61 200: 1241.07  100: 1354
50: 1346 21: 1307		 No 1288.1 1280.3 April 19, 2024
D-48,W-48,M-62 200: 1240.68  100: 1356
50: 1349 21: 1310		 No 1290.1 1307.65 April 18, 2024
D-45,W-47,M-61 200: 1240  100: 1356
50: 1350 21: 1310		 No 1270 1284.2 April 16, 2024
D-45,W-47,M-60 200: 1239  100: 1357
50: 1353 21: 1313		 No 1299.95 1280.1 April 15, 2024
D-49,W-49,M-61 200: 1239  100: 1359
50: 1356 21: 1316		 No 1365.9 1322.4 April 12, 2024
D-55,W-51,M-63 200: 1238  100: 1360
50: 1357 21: 1315		 No 1370 1366.9 April 10, 2024
2024 © SwingIdea.eu