NUVAMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-68,M-0 200: 4735.93  100: 5557
50: 6048 21: 6468		 No 6745 6572.15 September 19, 2024
D-53,W-70,M-0 200: 4717.48  100: 5537
50: 6026 21: 6458		 No 6659.95 6678 September 18, 2024
D-53,W-70,M-0 200: 4697.77  100: 5514
50: 6000 21: 6434		 No 6674.9 6652.25 September 17, 2024
D-53,W-55,M-0 200: 4678.13  100: 5491
50: 5973 21: 6411		 No 7023.85 6657.4 September 16, 2024
D-55,W-77,M-0 200: 4658.24  100: 5467
50: 5945 21: 6385		 No 6890 6959.55 September 13, 2024
D-55,W-77,M-0 200: 4635.11  100: 5437
50: 5904 21: 6325		 No 6853 6864.75 September 12, 2024
D-54,W-76,M-0 200: 4612.7  100: 5408
50: 5865 21: 6268		 No 6750 6823.6 September 11, 2024
D-54,W-74,M-0 200: 4590.48  100: 5379
50: 5826 21: 6210		 No 6754.4 6708.85 September 10, 2024
D-54,W-56,M-0 200: 4569.19  100: 5353
50: 5790 21: 6157		 No 6599.45 6754.4 September 9, 2024
D-53,W-74,M-0 200: 4547.23  100: 5324
50: 5750 21: 6094		 No 6633 6548.45 September 6, 2024
D-63,W-74,M-0 200: 4578.28  100: 5391
50: 5886 21: 6335		 No 6690.05 6633.85 September 5, 2024
D-64,W-73,M-0 200: 4557.62  100: 5365
50: 5855 21: 6303		 No 6740 6663.75 September 4, 2024
D-69,W-76,M-0 200: 4536.46  100: 5339
50: 5822 21: 6265		 No 6500 6771.9 September 3, 2024
D-62,W-73,M-0 200: 4513.99  100: 5310
50: 5784 21: 6212		 No 6494.35 6449.1 September 2, 2024
D-62,W-73,M-0 200: 4494.54  100: 5287
50: 5756 21: 6187		 No 6600 6446.7 August 30, 2024
D-61,W-73,M-0 200: 4474.92  100: 5264
50: 5728 21: 6160		 No 6463.1 6439.45 August 29, 2024
D-62,W-73,M-0 200: 4455.18  100: 5240
50: 5699 21: 6130		 No 6700 6449.4 August 28, 2024
D-66,W-75,M-0 200: 4457.41  100: 5245
50: 5708 21: 6152		 No 6350.3 6673.45 August 27, 2024
D-59,W-72,M-0 200: 4435.13  100: 5216
50: 5669 21: 6097		 No 6311.65 6310 August 26, 2024
D-59,W-72,M-0 200: 4416.29  100: 5194
50: 5642 21: 6074		 No 6240 6317.55 August 23, 2024
D-57,W-70,M-0 200: 4397.18  100: 5171
50: 5615 21: 6049		 No 6260.45 6208.9 August 22, 2024
D-58,W-68,M-0 200: 4378.98  100: 5150
50: 5591 21: 6032		 No 6565 6256.05 August 21, 2024
D-67,W-74,M-0 200: 4360.11  100: 5128
50: 5563 21: 6008		 No 6599 6534.45 August 20, 2024
D-66,W-73,M-0 200: 4338.26  100: 5099
50: 5524 21: 5953		 No 6249.35 6512.8 August 19, 2024
D-60,W-70,M-0 200: 4316.4  100: 5071
50: 5483 21: 5894		 No 6113.7 6148.5 August 16, 2024
D-59,W-69,M-0 200: 4297.99  100: 5049
50: 5456 21: 5867		 No 6200 6113.7 August 14, 2024
D-60,W-70,M-0 200: 4279.74  100: 5027
50: 5429 21: 5841		 No 6230 6150.7 August 13, 2024
D-65,W-72,M-0 200: 4241.95  100: 4981
50: 5369 21: 5772		 No 6240.25 6328.55 August 9, 2024
D-62,W-70,M-0 200: 4220.97  100: 4954
50: 5330 21: 5714		 No 6140 6162.4 August 8, 2024
D-61,W-67,M-0 200: 4201.46  100: 4930
50: 5296 21: 5666		 No 5898.95 6100.55 August 7, 2024
D-57,W-64,M-0 200: 4182.38  100: 4906
50: 5263 21: 5621		 No 6169.95 5816.55 August 6, 2024
D-59,W-66,M-0 200: 4165.95  100: 4888
50: 5241 21: 5600		 No 6364.95 5908.25 August 5, 2024
D-74,W-73,M-0 200: 4148.44  100: 4867
50: 5214 21: 5568		 No 6635 6414.4 August 2, 2024
D-82,W-78,M-0 200: 4125.67  100: 4836
50: 5165 21: 5478		 No 6340.05 6644.9 August 1, 2024
D-79,W-76,M-0 200: 4100.35  100: 4799
50: 5104 21: 5356		 No 6296.75 6342 July 31, 2024
D-79,W-76,M-0 200: 4077.82  100: 4768
50: 5054 21: 5252		 No 6085 6338.15 July 30, 2024
D-76,W-73,M-0 200: 4055.1  100: 4737
50: 5001 21: 5138		 No 5850 6010 July 29, 2024
D-71,W-71,M-0 200: 4035.46  100: 4711
50: 4960 21: 5046		 No 5625 5703.25 July 26, 2024
D-68,W-69,M-0 200: 4018.69  100: 4691
50: 4930 21: 4976		 No 5250 5548.15 July 25, 2024
D-62,W-66,M-0 200: 4003.32  100: 4673
50: 4904 21: 4916		 No 4896 5261.45 July 24, 2024
D-50,W-59,M-0 200: 0  100: 4662
50: 4890 21: 4880		 No 4800 4896 July 23, 2024
D-42,W-55,M-0 200: 0  100: 4657
50: 4890 21: 4878		 No 4775 4743.65 July 22, 2024
D-45,W-56,M-0 200: 0  100: 4655
50: 4896 21: 4892		 No 4950 4801.95 July 19, 2024
D-50,W-59,M-0 200: 0  100: 4652
50: 4899 21: 4902		 No 4930 4922.4 July 18, 2024
D-49,W-59,M-0 200: 0  100: 4646
50: 4897 21: 4896		 No 4804.4 4893.85 July 16, 2024
D-44,W-57,M-0 200: 0  100: 4641
50: 4897 21: 4895		 No 4850 4793 July 15, 2024
D-44,W-57,M-0 200: 0  100: 4637
50: 4901 21: 4906		 No 4837.25 4803.75 July 12, 2024
D-43,W-56,M-0 200: 0  100: 4634
50: 4905 21: 4917		 No 4849.95 4771.75 July 11, 2024
D-46,W-58,M-0 200: 0  100: 4631
50: 4910 21: 4932		 No 4949 4856.35 July 10, 2024
D-48,W-59,M-0 200: 0  100: 4627
50: 4912 21: 4940		 No 4710 4899.9 July 9, 2024
D-39,W-55,M-0 200: 0  100: 4621
50: 4913 21: 4944		 No 4769.95 4715.45 July 8, 2024
D-41,W-56,M-0 200: 0  100: 4619
50: 4921 21: 4968		 No 4830 4769.55 July 5, 2024
D-43,W-58,M-0 200: 0  100: 4616
50: 4927 21: 4989		 No 4996 4836 July 4, 2024
D-49,W-61,M-0 200: 0  100: 4612
50: 4931 21: 5005		 No 5100 4990.95 July 3, 2024
D-52,W-63,M-0 200: 0  100: 4604
50: 4928 21: 5007		 No 4896.9 5055.65 July 2, 2024
D-48,W-61,M-0 200: 0  100: 4595
50: 4923 21: 5001		 No 5050 4969.55 July 1, 2024
D-48,W-61,M-0 200: 0  100: 4588
50: 4921 21: 5005		 No 4981.8 4955.3 June 28, 2024
D-47,W-60,M-0 200: 0  100: 4580
50: 4920 21: 5010		 No 4924.35 4924.4 June 27, 2024
D-46,W-60,M-0 200: 0  100: 4573
50: 4920 21: 5019		 No 5000 4914.7 June 26, 2024
D-49,W-62,M-0 200: 0  100: 4566
50: 4920 21: 5030		 No 5000 4998.4 June 25, 2024
D-48,W-62,M-0 200: 0  100: 4558
50: 4917 21: 5033		 No 5124.9 4977.55 June 24, 2024
D-52,W-63,M-0 200: 0  100: 4549
50: 4914 21: 5039		 No 5274.9 5098.8 June 21, 2024
D-58,W-67,M-0 200: 0  100: 4538
50: 4907 21: 5033		 No 5240 5255.25 June 20, 2024
D-57,W-67,M-0 200: 0  100: 4523
50: 4892 21: 5009		 No 5101.05 5227.65 June 19, 2024
D-53,W-65,M-0 200: 0  100: 4509
50: 4879 21: 4986		 No 5089.95 5079.35 June 18, 2024
D-53,W-65,M-0 200: 0  100: 4498
50: 4871 21: 4977		 No 5087.1 5068.15 June 14, 2024
D-53,W-65,M-0 200: 0  100: 4486
50: 4863 21: 4967		 No 5085.05 5087.1 June 13, 2024
D-53,W-65,M-0 200: 0  100: 4474
50: 4853 21: 4954		 No 5075 5087.35 June 12, 2024
D-53,W-65,M-0 200: 0  100: 4462
50: 4844 21: 4940		 No 5030.05 5075.85 June 11, 2024
D-53,W-65,M-0 200: 0  100: 4449
50: 4834 21: 4926		 No 5207 5065.75 June 10, 2024
D-56,W-69,M-0 200: 0  100: 4437
50: 4825 21: 4911		 No 4904.05 5200.85 June 7, 2024
D-50,W-63,M-0 200: 0  100: 4421
50: 4810 21: 4881		 No 4786.75 4904.05 June 6, 2024
D-44,W-57,M-0 200: 0  100: 4412
50: 4806 21: 4878		 No 4544.95 4664.1 June 5, 2024
D-37,W-52,M-0 200: 0  100: 4407
50: 4811 21: 4901		 No 5000.05 4410 June 4, 2024
D-52,W-66,M-0 200: 0  100: 4406
50: 4828 21: 4952		 No 5081.8 5034.8 June 3, 2024
D-46,W-63,M-0 200: 0  100: 4394
50: 4819 21: 4944		 No 4855.4 4840 May 31, 2024
D-45,W-60,M-0 200: 0  100: 4385
50: 4819 21: 4955		 No 5000.4 4807.35 May 30, 2024
D-53,W-66,M-0 200: 0  100: 4376
50: 4819 21: 4970		 No 5044 5068.3 May 29, 2024
D-53,W-66,M-0 200: 0  100: 4362
50: 4809 21: 4960		 No 4900.45 5044.35 May 28, 2024
D-46,W-64,M-0 200: 0  100: 4348
50: 4799 21: 4951		 No 4764 4860.3 May 27, 2024
D-42,W-62,M-0 200: 0  100: 4338
50: 4797 21: 4961		 No 4875.55 4762.25 May 24, 2024
D-46,W-64,M-0 200: 0  100: 4330
50: 4798 21: 4981		 No 4881 4876.05 May 23, 2024
D-44,W-62,M-0 200: 0  100: 4319
50: 4795 21: 4993		 No 4704.5 4819.55 May 22, 2024
D-36,W-59,M-0 200: 0  100: 4308
50: 4794 21: 5011		 No 4969.95 4630.8 May 21, 2024
D-46,W-65,M-0 200: 0  100: 4314
50: 4805 21: 5038		 No 4800 4920.6 May 18, 2024
D-40,W-63,M-0 200: 0  100: 4302
50: 4801 21: 5051		 No 4790 4778.35 May 17, 2024
D-40,W-62,M-0 200: 0  100: 4292
50: 4802 21: 5079		 No 4914.6 4772.3 May 16, 2024
D-43,W-65,M-0 200: 0  100: 4283
50: 4803 21: 5112		 No 5049.8 4894.8 May 15, 2024
D-48,W-67,M-0 200: 0  100: 4270
50: 4799 21: 5135		 No 5119.85 5024.35 May 14, 2024
D-52,W-71,M-0 200: 0  100: 4255
50: 4790 21: 5146		 No 5100.5 5141.5 May 13, 2024
D-48,W-69,M-0 200: 0  100: 4237
50: 4775 21: 5147		 No 5199.5 5032.7 May 10, 2024
D-48,W-69,M-0 200: 0  100: 4221
50: 4765 21: 5159		 No 5338 5035.2 May 9, 2024
D-56,W-75,M-0 200: 0  100: 4205
50: 4754 21: 5172		 No 5269.1 5228.55 May 8, 2024
D-56,W-72,M-0 200: 0  100: 4184
50: 4734 21: 5166		 No 5414.55 5245.7 May 7, 2024
D-63,W-77,M-0 200: 0  100: 4162
50: 4714 21: 5157		 No 5384 5410.35 May 6, 2024
D-58,W-75,M-0 200: 0  100: 4137
50: 4685 21: 5131		 No 5384.9 5234.15 May 3, 2024
D-61,W-76,M-0 200: 0  100: 4115
50: 4663 21: 5120		 No 5172.05 5302.35 May 2, 2024
D-59,W-75,M-0 200: 0  100: 4091
50: 4637 21: 5101		 No 5268.8 5227.05 April 30, 2024
D-61,W-76,M-0 200: 0  100: 4068
50: 4613 21: 5087		 No 5350 5268.9 April 29, 2024
D-64,W-76,M-0 200: 0  100: 4044
50: 4586 21: 5068		 No 5380 5348.8 April 26, 2024
D-69,W-79,M-0 200: 0  100: 4017
50: 4555 21: 5038		 No 5499 5453.4 April 25, 2024
D-68,W-77,M-0 200: 0  100: 3988
50: 4518 21: 4995		 No 5306 5386.1 April 24, 2024
D-64,W-75,M-0 200: 0  100: 3960
50: 4482 21: 4954		 No 5299.9 5199.75 April 23, 2024
D-66,W-77,M-0 200: 0  100: 3935
50: 4453 21: 4928		 No 5388 5254.7 April 22, 2024
D-68,W-78,M-0 200: 0  100: 3908
50: 4421 21: 4893		 No 5315 5297.65 April 19, 2024
D-68,W-76,M-0 200: 0  100: 3880
50: 4385 21: 4851		 No 5284 5285.2 April 18, 2024
D-66,W-75,M-0 200: 0  100: 3852
50: 4347 21: 4805		 No 5250 5199.25 April 16, 2024
D-70,W-78,M-0 200: 0  100: 3824
50: 4313 21: 4763		 No 5200 5290.85 April 15, 2024
D-75,W-81,M-0 200: 0  100: 3795
50: 4273 21: 4708		 No 5177.25 5414.55 April 12, 2024
D-71,W-78,M-0 200: 0  100: 3762
50: 4226 21: 4633		 No 5300 5145.8 April 10, 2024
2024 © SwingIdea.eu