NUVOCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-54,M-46 200: 342  100: 343
50: 346 21: 351		 No 369 356.45 September 19, 2024
D-68,W-59,M-48 200: 341.84  100: 343
50: 346 21: 350		 No 365.9 369.9 September 18, 2024
D-66,W-58,M-47 200: 341.56  100: 342
50: 345 21: 348		 No 357.45 365.35 September 17, 2024
D-55,W-52,M-45 200: 341.32  100: 342
50: 344 21: 346		 No 355 350.8 September 16, 2024
D-58,W-54,M-45 200: 341.17  100: 342
50: 344 21: 346		 No 352.45 352.9 September 13, 2024
D-55,W-53,M-45 200: 341.05  100: 341
50: 343 21: 345		 No 353.8 350 September 12, 2024
D-58,W-53,M-45 200: 340.97  100: 341
50: 343 21: 345		 No 356 352.6 September 11, 2024
D-62,W-55,M-46 200: 340.85  100: 341
50: 343 21: 344		 No 349.9 356.05 September 10, 2024
D-53,W-51,M-44 200: 340.7  100: 341
50: 342 21: 342		 No 350.25 345.35 September 9, 2024
D-59,W-53,M-45 200: 340.68  100: 341
50: 342 21: 342		 No 352 350.25 September 6, 2024
D-60,W-53,M-45 200: 340.61  100: 340
50: 341 21: 341		 No 350 350.4 September 5, 2024
D-56,W-52,M-44 200: 340.54  100: 340
50: 341 21: 340		 No 336.75 346.8 September 4, 2024
D-49,W-49,M-43 200: 340.47  100: 340
50: 341 21: 340		 No 337.3 339.85 September 3, 2024
D-46,W-48,M-42 200: 340.48  100: 340
50: 341 21: 340		 No 342 337.3 September 2, 2024
D-49,W-49,M-43 200: 340.6  100: 340
50: 341 21: 340		 No 342.15 339.8 August 30, 2024
D-51,W-50,M-43 200: 340.63  100: 340
50: 341 21: 340		 No 340.05 342.15 August 29, 2024
D-49,W-49,M-43 200: 340.64  100: 340
50: 341 21: 340		 No 340.35 340.05 August 28, 2024
D-49,W-50,M-43 200: 340.65  100: 340
50: 341 21: 340		 No 338.3 340.35 August 27, 2024
D-47,W-49,M-42 200: 340.65  100: 340
50: 341 21: 340		 No 342.1 338.3 August 26, 2024
D-51,W-50,M-43 200: 340.77  100: 340
50: 341 21: 340		 No 345 341.7 August 23, 2024
D-54,W-51,M-43 200: 340.8  100: 340
50: 341 21: 339		 No 341.9 344.95 August 22, 2024
D-49,W-49,M-43 200: 340.79  100: 340
50: 341 21: 339		 No 337.6 340.1 August 21, 2024
D-47,W-49,M-43 200: 340.79  100: 340
50: 341 21: 339		 No 334.5 337.6 August 20, 2024
D-42,W-47,M-42 200: 340.83  100: 340
50: 341 21: 339		 No 332.85 333.35 August 19, 2024
D-41,W-47,M-42 200: 340.98  100: 340
50: 342 21: 339		 No 334.7 332.25 August 16, 2024
D-42,W-47,M-42 200: 341.13  100: 340
50: 342 21: 340		 No 335 333.5 August 14, 2024
D-43,W-48,M-42 200: 341.21  100: 341
50: 342 21: 341		 No 336.75 334.75 August 13, 2024
D-44,W-48,M-42 200: 341.27  100: 341
50: 343 21: 342		 No 333.9 335.4 August 12, 2024
D-42,W-47,M-42 200: 341.48  100: 341
50: 343 21: 342		 No 332 334.05 August 9, 2024
D-41,W-47,M-42 200: 341.58  100: 341
50: 343 21: 343		 No 333.9 332 August 8, 2024
D-42,W-48,M-42 200: 341.68  100: 341
50: 344 21: 344		 No 328.05 333.9 August 7, 2024
D-36,W-45,M-41 200: 341.76  100: 341
50: 344 21: 345		 No 334 326.95 August 6, 2024
D-37,W-46,M-41 200: 341.91  100: 341
50: 345 21: 347		 No 331 328.1 August 5, 2024
D-42,W-48,M-42 200: 342.09  100: 342
50: 346 21: 349		 No 342.55 338 August 2, 2024
D-47,W-51,M-43 200: 342.14  100: 342
50: 346 21: 350		 No 350 346.4 August 1, 2024
D-53,W-53,M-45 200: 342.1  100: 342
50: 346 21: 351		 No 350.55 354.65 July 31, 2024
D-50,W-52,M-44 200: 341.98  100: 341
50: 346 21: 350		 No 355.9 350.35 July 30, 2024
D-54,W-54,M-45 200: 341.89  100: 341
50: 345 21: 350		 No 352.7 355.3 July 29, 2024
D-51,W-52,M-44 200: 341.78  100: 341
50: 345 21: 350		 No 345.15 350.8 July 26, 2024
D-47,W-51,M-43 200: 341.7  100: 341
50: 345 21: 350		 No 344 345.1 July 25, 2024
D-47,W-51,M-43 200: 341.69  100: 341
50: 345 21: 350		 No 339.15 345.3 July 24, 2024
D-45,W-50,M-43 200: 341.65  100: 341
50: 345 21: 351		 No 344.8 342.4 July 23, 2024
D-45,W-50,M-43 200: 341.64  100: 341
50: 345 21: 352		 No 336 342.4 July 22, 2024
D-41,W-48,M-42 200: 341.7  100: 341
50: 345 21: 353		 No 349.45 336.6 July 19, 2024
D-47,W-52,M-44 200: 341.77  100: 341
50: 345 21: 354		 No 354 348.75 July 18, 2024
D-53,W-55,M-45 200: 341.63  100: 340
50: 345 21: 355		 No 352.35 357.25 July 16, 2024
D-50,W-53,M-44 200: 341.57  100: 340
50: 344 21: 355		 No 358.75 352.05 July 15, 2024
D-53,W-55,M-45 200: 341.52  100: 340
50: 344 21: 355		 No 357.4 356.9 July 12, 2024
D-52,W-54,M-45 200: 341.38  100: 340
50: 344 21: 355		 No 356 355.05 July 11, 2024
D-51,W-53,M-44 200: 341.24  100: 339
50: 343 21: 355		 No 363.9 353.95 July 10, 2024
D-56,W-56,M-45 200: 341.11  100: 339
50: 343 21: 355		 No 362.85 361.5 July 9, 2024
D-57,W-56,M-46 200: 340.91  100: 339
50: 342 21: 354		 No 372.95 362.4 July 8, 2024
D-64,W-60,M-47 200: 340.71  100: 338
50: 341 21: 353		 No 358 372.95 July 5, 2024
D-57,W-56,M-45 200: 340.39  100: 337
50: 340 21: 351		 No 356.8 358.1 July 4, 2024
D-56,W-55,M-45 200: 340.23  100: 337
50: 339 21: 350		 No 363.1 356.6 July 3, 2024
D-59,W-56,M-45 200: 340.06  100: 337
50: 338 21: 350		 No 371.95 360.85 July 2, 2024
D-68,W-60,M-47 200: 339.85  100: 336
50: 337 21: 348		 No 363.65 371.5 July 1, 2024
D-64,W-58,M-46 200: 339.56  100: 335
50: 336 21: 346		 No 358 363.05 June 28, 2024
D-60,W-56,M-44 200: 339.34  100: 335
50: 335 21: 344		 No 356.9 354.85 June 27, 2024
D-62,W-56,M-45 200: 339.21  100: 334
50: 334 21: 343		 No 351.9 356.85 June 26, 2024
D-58,W-54,M-44 200: 339.03  100: 334
50: 333 21: 342		 No 353.7 350.05 June 25, 2024
D-60,W-55,M-44 200: 338.92  100: 334
50: 333 21: 341		 No 346.95 352.25 June 24, 2024
D-59,W-54,M-44 200: 338.87  100: 333
50: 332 21: 339		 No 353.9 350.45 June 21, 2024
D-60,W-55,M-44 200: 338.79  100: 333
50: 331 21: 338		 No 350.45 352.15 June 20, 2024
D-59,W-54,M-44 200: 338.69  100: 332
50: 330 21: 337		 No 358.05 350.3 June 19, 2024
D-64,W-57,M-45 200: 338.57  100: 332
50: 329 21: 335		 No 367.35 357.3 June 18, 2024
D-71,W-61,M-46 200: 338.53  100: 332
50: 328 21: 333		 No 350.9 366.05 June 14, 2024
D-64,W-55,M-43 200: 338.31  100: 331
50: 327 21: 330		 No 344.25 347.9 June 13, 2024
D-63,W-55,M-43 200: 338.21  100: 330
50: 325 21: 326		 No 348.4 346.6 June 12, 2024
D-62,W-54,M-43 200: 338.19  100: 330
50: 325 21: 326		 No 346 345.1 June 11, 2024
D-61,W-53,M-43 200: 338.12  100: 330
50: 324 21: 324		 No 340 342.55 June 10, 2024
D-58,W-51,M-41 200: 338.27  100: 330
50: 323 21: 322		 No 330.9 334.95 June 7, 2024
D-56,W-50,M-41 200: 338.37  100: 330
50: 323 21: 320		 No 320.6 331.15 June 6, 2024
D-50,W-45,M-39 200: 338.51  100: 330
50: 323 21: 319		 No 312.1 320.1 June 5, 2024
D-42,W-41,M-38 200: 338.69  100: 330
50: 323 21: 319		 No 320 308.25 June 4, 2024
D-57,W-49,M-41 200: 339.28  100: 331
50: 324 21: 321		 No 325.75 330.05 June 3, 2024
D-42,W-42,M-38 200: 339.48  100: 331
50: 323 21: 320		 No 313.05 314.45 May 31, 2024
D-39,W-41,M-37 200: 339.48  100: 330
50: 323 21: 320		 No 316.95 310.9 May 30, 2024
D-43,W-42,M-38 200: 339.8  100: 331
50: 324 21: 321		 No 320.8 315.35 May 29, 2024
D-46,W-44,M-38 200: 340.04  100: 331
50: 324 21: 321		 No 316.2 318.8 May 28, 2024
D-43,W-42,M-38 200: 340.25  100: 331
50: 324 21: 321		 No 317.3 316.1 May 27, 2024
D-46,W-44,M-38 200: 340.58  100: 332
50: 325 21: 322		 No 318.1 319.3 May 24, 2024
D-45,W-43,M-38 200: 340.83  100: 332
50: 325 21: 322		 No 321.95 318.1 May 23, 2024
D-48,W-45,M-39 200: 341.08  100: 332
50: 325 21: 323		 No 324.1 321.85 May 22, 2024
D-50,W-45,M-39 200: 341.28  100: 332
50: 325 21: 323		 No 324.2 324.1 May 21, 2024
D-51,W-46,M-39 200: 341.34  100: 332
50: 325 21: 323		 No 318 324.2 May 18, 2024
D-48,W-44,M-39 200: 341.55  100: 333
50: 325 21: 323		 No 319.45 321.1 May 17, 2024
D-44,W-43,M-38 200: 341.79  100: 333
50: 326 21: 323		 No 317 317.5 May 16, 2024
D-45,W-43,M-38 200: 342.05  100: 333
50: 326 21: 323		 No 320 318.25 May 15, 2024
D-45,W-44,M-39 200: 342.29  100: 333
50: 326 21: 324		 No 309.95 318.4 May 14, 2024
D-36,W-40,M-37 200: 342.53  100: 334
50: 327 21: 324		 No 317.2 309.55 May 13, 2024
D-38,W-40,M-38 200: 342.9  100: 334
50: 327 21: 326		 No 319 312.6 May 10, 2024
D-39,W-40,M-38 200: 343.2  100: 335
50: 328 21: 327		 No 325.05 313.2 May 9, 2024
D-46,W-44,M-39 200: 343.53  100: 335
50: 328 21: 329		 No 326.75 323.45 May 8, 2024
D-48,W-45,M-39 200: 343.73  100: 335
50: 329 21: 329		 No 333.4 325.85 May 7, 2024
D-52,W-47,M-40 200: 343.91  100: 336
50: 329 21: 330		 No 335.7 331.35 May 6, 2024
D-55,W-48,M-40 200: 344.12  100: 336
50: 329 21: 330		 No 336.9 333.75 May 3, 2024
D-56,W-48,M-40 200: 344.25  100: 336
50: 328 21: 329		 No 341 335.05 May 2, 2024
D-59,W-50,M-41 200: 344.36  100: 336
50: 328 21: 329		 No 342 338.6 April 30, 2024
D-59,W-50,M-41 200: 344.42  100: 336
50: 328 21: 328		 No 342.55 339.3 April 29, 2024
D-62,W-51,M-41 200: 344.49  100: 336
50: 327 21: 326		 No 345 341.7 April 26, 2024
D-62,W-51,M-41 200: 344.54  100: 335
50: 327 21: 325		 No 347.15 342.65 April 25, 2024
D-67,W-54,M-42 200: 344.57  100: 335
50: 326 21: 323		 No 348 347.8 April 24, 2024
D-66,W-53,M-42 200: 344.53  100: 335
50: 325 21: 320		 No 332.5 345.75 April 23, 2024
D-60,W-48,M-40 200: 344.52  100: 335
50: 324 21: 317		 No 335 333.05 April 22, 2024
D-56,W-45,M-39 200: 345.24  100: 335
50: 324 21: 316		 No 312 326.6 April 19, 2024
D-48,W-39,M-36 200: 345.43  100: 335
50: 324 21: 315		 No 320 314.5 April 18, 2024
D-47,W-39,M-36 200: 345  100: 335
50: 324 21: 314		 No 303.05 312.9 April 16, 2024
D-41,W-35,M-35 200: 346  100: 335
50: 324 21: 314		 No 309 306.05 April 15, 2024
D-47,W-39,M-37 200: 346  100: 336
50: 325 21: 315		 No 319.05 313.95 April 12, 2024
D-50,W-41,M-37 200: 346  100: 336
50: 325 21: 315		 No 312.95 318.55 April 10, 2024
D-44,W-37,M-36 200: 347  100: 337
50: 326 21: 315		 No 318.05 310.75 April 9, 2024
D-48,W-39,M-37 200: 347  100: 337
50: 326 21: 316		 No 318.5 316.05 April 8, 2024
D-47,W-40,M-37 200: 348  100: 338
50: 327 21: 315		 No 325.95 315.45 April 5, 2024
D-51,W-42,M-38 200: 348  100: 338
50: 327 21: 316		 No 329.9 320.75 April 4, 2024
D-57,W-44,M-39 200: 348  100: 339
50: 328 21: 315		 No 324.5 327.75 April 3, 2024
D-54,W-43,M-38 200: 348  100: 339
50: 328 21: 314		 No 320.65 323.5 April 2, 2024
D-52,W-41,M-37 200: 348  100: 339
50: 328 21: 313		 No 307.35 320.35 April 1, 2024
D-39,W-34,M-35 200: 349  100: 340
50: 328 21: 312		 No 303 306.2 March 28, 2024
D-36,W-33,M-35 200: 349  100: 340
50: 329 21: 313		 No 307 303.6 March 27, 2024
D-39,W-34,M-35 200: 349  100: 341
50: 330 21: 314		 No 306.45 307.55 March 26, 2024
D-38,W-35,M-35 200: 350  100: 342
50: 331 21: 315		 No 310.65 306.45 March 22, 2024
D-40,W-36,M-36 200: 350  100: 342
50: 332 21: 316		 No 306.9 310.65 March 21, 2024
D-30,W-32,M-35 200: 351  100: 343
50: 333 21: 316		 No 295.1 300.9 March 20, 2024
2024 © SwingIdea.eu