NYKAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-56,M-47 200: 175.94  100: 189
50: 199 21: 206		 No 200.9 201.1 September 19, 2024
D-43,W-56,M-47 200: 175.73  100: 189
50: 199 21: 207		 No 200 199.67 September 18, 2024
D-43,W-55,M-47 200: 175.49  100: 188
50: 199 21: 208		 No 205 199.26 September 17, 2024
D-48,W-53,M-48 200: 175.25  100: 188
50: 199 21: 208		 No 206.5 205.13 September 16, 2024
D-49,W-59,M-48 200: 175.05  100: 188
50: 198 21: 209		 No 208 206.14 September 13, 2024
D-51,W-60,M-49 200: 174.76  100: 187
50: 198 21: 209		 No 211.4 207.69 September 12, 2024
D-55,W-62,M-50 200: 174.45  100: 187
50: 198 21: 209		 No 215.8 211.93 September 11, 2024
D-59,W-64,M-51 200: 174.07  100: 186
50: 197 21: 209		 No 218 215.56 September 10, 2024
D-62,W-54,M-51 200: 173.66  100: 186
50: 196 21: 208		 No 217.15 217.85 September 9, 2024
D-61,W-65,M-51 200: 173.25  100: 185
50: 196 21: 207		 No 216.99 216.49 September 6, 2024
D-60,W-64,M-51 200: 172.85  100: 185
50: 195 21: 206		 No 210 215.4 September 5, 2024
D-56,W-62,M-49 200: 172.45  100: 184
50: 194 21: 205		 No 205 209.49 September 4, 2024
D-56,W-62,M-49 200: 172.08  100: 183
50: 193 21: 205		 No 209 209.19 September 3, 2024
D-56,W-62,M-49 200: 171.71  100: 183
50: 193 21: 204		 No 207.98 209.43 September 2, 2024
D-55,W-62,M-49 200: 171.42  100: 182
50: 192 21: 204		 No 210.06 207.7 August 30, 2024
D-56,W-62,M-49 200: 171.08  100: 182
50: 191 21: 203		 No 218 209.55 August 29, 2024
D-62,W-67,M-51 200: 170.72  100: 181
50: 190 21: 203		 No 226.3 217.15 August 28, 2024
D-70,W-70,M-53 200: 170.25  100: 181
50: 189 21: 201		 No 220.68 225.55 August 27, 2024
D-68,W-69,M-51 200: 169.69  100: 180
50: 188 21: 198		 No 227.5 219.52 August 26, 2024
D-75,W-74,M-53 200: 169.27  100: 179
50: 187 21: 196		 No 217 226.77 August 23, 2024
D-68,W-69,M-49 200: 168.73  100: 178
50: 185 21: 193		 No 213.9 210.42 August 22, 2024
D-68,W-69,M-50 200: 168.35  100: 177
50: 184 21: 191		 No 191 210.79 August 21, 2024
D-55,W-61,M-45 200: 167.92  100: 177
50: 183 21: 189		 No 192.63 192.62 August 20, 2024
D-55,W-61,M-45 200: 167.67  100: 176
50: 182 21: 189		 No 194.97 192.63 August 19, 2024
D-57,W-62,M-46 200: 167.5  100: 176
50: 182 21: 188		 No 191.4 193.9 August 16, 2024
D-53,W-59,M-45 200: 167.3  100: 176
50: 181 21: 188		 No 192 189.27 August 14, 2024
D-51,W-57,M-44 200: 167.08  100: 175
50: 181 21: 188		 No 191.69 187.26 August 13, 2024
D-59,W-63,M-46 200: 166.87  100: 175
50: 181 21: 188		 No 192 194.59 August 12, 2024
D-57,W-61,M-45 200: 166.71  100: 175
50: 180 21: 187		 No 190.85 192.04 August 9, 2024
D-55,W-60,M-45 200: 166.49  100: 174
50: 180 21: 186		 No 193.38 189.78 August 8, 2024
D-58,W-60,M-45 200: 166.28  100: 174
50: 179 21: 186		 No 190.5 192.26 August 7, 2024
D-53,W-58,M-44 200: 166.02  100: 174
50: 179 21: 185		 No 191.5 187.11 August 6, 2024
D-56,W-60,M-45 200: 165.81  100: 173
50: 179 21: 185		 No 195.11 189.7 August 5, 2024
D-69,W-68,M-47 200: 165.66  100: 173
50: 178 21: 185		 No 190 200.12 August 2, 2024
D-63,W-64,M-45 200: 165.34  100: 172
50: 177 21: 183		 No 194 192.36 August 1, 2024
D-64,W-62,M-45 200: 165.09  100: 172
50: 177 21: 182		 No 200 192.99 July 31, 2024
D-75,W-68,M-47 200: 164.81  100: 172
50: 176 21: 181		 No 183.36 200.03 July 30, 2024
D-59,W-59,M-43 200: 164.45  100: 171
50: 175 21: 179		 No 183.51 182.85 July 29, 2024
D-60,W-60,M-43 200: 164.31  100: 171
50: 175 21: 178		 No 182 182.98 July 26, 2024
D-58,W-58,M-43 200: 164.14  100: 171
50: 174 21: 178		 No 183.71 181.88 July 25, 2024
D-64,W-61,M-43 200: 163.96  100: 170
50: 174 21: 177		 No 178 184.77 July 24, 2024
D-54,W-56,M-42 200: 163.75  100: 170
50: 174 21: 177		 No 176 178 July 23, 2024
D-49,W-54,M-41 200: 163.61  100: 170
50: 173 21: 177		 No 174.98 175.3 July 22, 2024
D-53,W-56,M-41 200: 163.5  100: 170
50: 173 21: 177		 No 180.67 177.45 July 19, 2024
D-61,W-59,M-42 200: 163.36  100: 170
50: 173 21: 177		 No 181.2 180.69 July 18, 2024
D-62,W-59,M-42 200: 163.02  100: 169
50: 173 21: 176		 No 180.52 180.74 July 16, 2024
D-62,W-59,M-42 200: 163.02  100: 169
50: 173 21: 176		 No 181.35 180.51 July 15, 2024
D-61,W-59,M-42 200: 162.9  100: 169
50: 172 21: 175		 No 177.3 180.29 July 12, 2024
D-58,W-57,M-42 200: 162.73  100: 169
50: 172 21: 175		 No 176.45 177.94 July 11, 2024
D-53,W-55,M-41 200: 162.59  100: 169
50: 172 21: 174		 No 179.2 175.28 July 10, 2024
D-54,W-55,M-41 200: 162.47  100: 168
50: 172 21: 174		 No 177 175.8 July 9, 2024
D-57,W-56,M-41 200: 162.33  100: 168
50: 171 21: 174		 No 177.9 176.96 July 8, 2024
D-57,W-56,M-42 200: 162.23  100: 168
50: 171 21: 174		 No 171.9 177.2 July 5, 2024
D-47,W-52,M-40 200: 162.09  100: 168
50: 171 21: 173		 No 176.1 171.39 July 4, 2024
D-55,W-55,M-41 200: 162.01  100: 168
50: 171 21: 173		 No 175.48 175.13 July 3, 2024
D-56,W-55,M-41 200: 161.88  100: 168
50: 171 21: 173		 No 176.9 175.48 July 2, 2024
D-57,W-56,M-41 200: 161.75  100: 168
50: 170 21: 173		 No 177.18 175.95 July 1, 2024
D-58,W-56,M-41 200: 161.66  100: 167
50: 170 21: 173		 No 177.94 176.44 June 28, 2024
D-58,W-56,M-41 200: 161.52  100: 167
50: 170 21: 172		 No 174.9 176.65 June 27, 2024
D-56,W-55,M-41 200: 161.39  100: 167
50: 170 21: 172		 No 175.55 174.68 June 26, 2024
D-57,W-55,M-41 200: 161.25  100: 167
50: 170 21: 171		 No 178 175.55 June 25, 2024
D-59,W-56,M-41 200: 161.11  100: 167
50: 169 21: 171		 No 173.5 176.48 June 24, 2024
D-57,W-55,M-41 200: 161.01  100: 166
50: 169 21: 170		 No 173.89 174.64 June 21, 2024
D-55,W-54,M-40 200: 160.9  100: 166
50: 169 21: 170		 No 175 173.51 June 20, 2024
D-56,W-55,M-40 200: 160.8  100: 166
50: 169 21: 169		 No 177 174.02 June 19, 2024
D-58,W-55,M-41 200: 160.67  100: 166
50: 168 21: 169		 No 172 174.98 June 18, 2024
D-53,W-53,M-40 200: 160.63  100: 166
50: 168 21: 168		 No 167.85 171.06 June 14, 2024
D-48,W-51,M-39 200: 160.57  100: 166
50: 168 21: 168		 No 171 167.03 June 13, 2024
D-51,W-52,M-39 200: 160.43  100: 166
50: 168 21: 168		 No 171.95 169.21 June 12, 2024
D-55,W-54,M-40 200: 160.46  100: 166
50: 168 21: 168		 No 169.85 172.13 June 11, 2024
D-51,W-52,M-39 200: 160.34  100: 166
50: 168 21: 168		 No 170.05 168.97 June 10, 2024
D-52,W-52,M-39 200: 160.38  100: 165
50: 168 21: 167		 No 170 169.9 June 7, 2024
D-52,W-52,M-39 200: 160.32  100: 165
50: 168 21: 167		 No 165 169.5 June 6, 2024
D-42,W-49,M-38 200: 160.26  100: 165
50: 168 21: 167		 No 156.8 162.6 June 5, 2024
D-32,W-45,M-36 200: 160.23  100: 165
50: 168 21: 167		 Yes 163.75 156.8 June 4, 2024
D-40,W-49,M-37 200: 160.27  100: 166
50: 168 21: 169		 No 167.5 163.4 June 3, 2024
D-41,W-49,M-38 200: 160.34  100: 166
50: 168 21: 169		 No 161.5 164.2 May 31, 2024
D-36,W-48,M-37 200: 160.34  100: 166
50: 169 21: 170		 No 161.5 161.5 May 30, 2024
D-36,W-48,M-37 200: 160.37  100: 166
50: 169 21: 170		 No 166.1 161.75 May 29, 2024
D-41,W-50,M-38 200: 160.36  100: 166
50: 169 21: 171		 No 167 166.05 May 28, 2024
D-42,W-51,M-38 200: 160.3  100: 166
50: 169 21: 172		 No 169 166.8 May 27, 2024
D-44,W-51,M-38 200: 160.34  100: 166
50: 169 21: 173		 No 175.4 168.1 May 24, 2024
D-53,W-55,M-39 200: 160.3  100: 166
50: 169 21: 173		 No 183.6 174.1 May 23, 2024
D-63,W-58,M-41 200: 160.2  100: 165
50: 169 21: 173		 No 179.8 179.15 May 22, 2024
D-61,W-57,M-40 200: 160.01  100: 165
50: 169 21: 172		 No 176.55 177.45 May 21, 2024
D-60,W-57,M-40 200: 160.09  100: 165
50: 169 21: 172		 No 178 176.9 May 18, 2024
D-62,W-58,M-41 200: 159.96  100: 165
50: 168 21: 172		 No 172.65 177.7 May 17, 2024
D-54,W-55,M-39 200: 159.82  100: 165
50: 168 21: 171		 No 170.2 172.5 May 16, 2024
D-49,W-53,M-39 200: 159.74  100: 165
50: 168 21: 171		 No 169.2 169.75 May 15, 2024
D-47,W-53,M-38 200: 159.64  100: 164
50: 168 21: 171		 No 169 168.9 May 14, 2024
D-47,W-53,M-38 200: 159.55  100: 164
50: 168 21: 171		 No 170 168.9 May 13, 2024
D-49,W-53,M-39 200: 159.56  100: 164
50: 168 21: 171		 No 168.3 169.9 May 10, 2024
D-46,W-52,M-38 200: 159.46  100: 164
50: 168 21: 172		 No 171 168.4 May 9, 2024
D-50,W-54,M-39 200: 159.4  100: 164
50: 168 21: 172		 No 172.5 170.85 May 8, 2024
D-51,W-54,M-39 200: 159.28  100: 164
50: 167 21: 172		 No 169.8 171.6 May 7, 2024
D-47,W-53,M-38 200: 159.16  100: 164
50: 167 21: 172		 No 173.9 168.8 May 6, 2024
D-55,W-56,M-39 200: 159.15  100: 164
50: 167 21: 172		 No 177.3 173.7 May 3, 2024
D-61,W-58,M-40 200: 159.05  100: 163
50: 167 21: 172		 No 177.6 176.75 May 2, 2024
D-61,W-58,M-40 200: 158.9  100: 163
50: 167 21: 172		 No 176.6 176.75 April 30, 2024
D-61,W-58,M-40 200: 158.72  100: 163
50: 166 21: 171		 No 178.15 176.6 April 29, 2024
D-62,W-58,M-40 200: 158.56  100: 163
50: 166 21: 171		 No 178.1 177.1 April 26, 2024
D-64,W-58,M-40 200: 158.39  100: 162
50: 165 21: 170		 No 177.25 178.1 April 25, 2024
D-62,W-58,M-40 200: 158.22  100: 162
50: 165 21: 169		 No 174.55 176.2 April 24, 2024
D-58,W-56,M-39 200: 158.04  100: 162
50: 164 21: 168		 No 168 172.75 April 23, 2024
D-52,W-53,M-37 200: 157.89  100: 162
50: 164 21: 168		 No 170 168 April 22, 2024
D-52,W-54,M-38 200: 159.7  100: 161
50: 164 21: 168		 No 164 168.2 April 19, 2024
D-51,W-53,M-38 200: 159.61  100: 161
50: 164 21: 168		 No 175 167.05 April 18, 2024
D-62,W-57,M-39 200: 159  100: 161
50: 163 21: 168		 No 176.5 173.8 April 16, 2024
D-70,W-60,M-40 200: 159  100: 160
50: 163 21: 167		 No 174 177.85 April 15, 2024
D-71,W-60,M-40 200: 159  100: 160
50: 162 21: 166		 No 178.35 178.1 April 12, 2024
D-72,W-60,M-40 200: 159  100: 160
50: 161 21: 165		 No 178 178.45 April 10, 2024
D-71,W-60,M-40 200: 158  100: 159
50: 161 21: 163		 No 179.5 178 April 9, 2024
D-74,W-61,M-41 200: 158  100: 159
50: 160 21: 162		 No 174.15 179.3 April 8, 2024
D-64,W-55,M-38 200: 158  100: 158
50: 159 21: 159		 No 163 168.45 April 5, 2024
D-59,W-53,M-37 200: 158  100: 158
50: 159 21: 159		 No 165 164.55 April 4, 2024
D-60,W-53,M-37 200: 158  100: 158
50: 159 21: 159		 No 162.05 164.75 April 3, 2024
D-56,W-51,M-36 200: 158  100: 158
50: 158 21: 158		 No 165.5 162 April 2, 2024
D-61,W-53,M-37 200: 158  100: 158
50: 158 21: 158		 No 162.1 164.55 April 1, 2024
D-58,W-52,M-36 200: 158  100: 158
50: 158 21: 157		 No 162.25 161.95 March 28, 2024
D-58,W-52,M-36 200: 158  100: 158
50: 158 21: 156		 No 162.1 162.1 March 27, 2024
D-58,W-52,M-36 200: 158  100: 158
50: 158 21: 156		 No 163.55 161.95 March 26, 2024
D-60,W-53,M-36 200: 157  100: 158
50: 158 21: 155		 No 158.55 163.55 March 22, 2024
D-55,W-50,M-36 200: 157  100: 158
50: 157 21: 154		 No 155 159.2 March 21, 2024
D-45,W-46,M-34 200: 157  100: 158
50: 157 21: 154		 No 154 152.65 March 20, 2024
2024 © SwingIdea.eu