OBEROIRLTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-61,M-73 200: 1574.37  100: 1712
50: 1763 21: 1780		 No 1818 1841.65 September 19, 2024
D-57,W-59,M-72 200: 1571.85  100: 1709
50: 1759 21: 1773		 No 1824.15 1808.4 September 18, 2024
D-58,W-59,M-72 200: 1569.47  100: 1707
50: 1757 21: 1770		 No 1809 1814.1 September 17, 2024
D-56,W-53,M-71 200: 1567.01  100: 1705
50: 1755 21: 1765		 No 1826 1801.9 September 16, 2024
D-58,W-60,M-72 200: 1565.1  100: 1703
50: 1753 21: 1761		 No 1778.6 1814.45 September 13, 2024
D-52,W-57,M-70 200: 1562.76  100: 1701
50: 1751 21: 1756		 No 1762.65 1767.5 September 12, 2024
D-49,W-56,M-70 200: 1560.89  100: 1699
50: 1750 21: 1754		 No 1768.6 1751.65 September 11, 2024
D-50,W-56,M-70 200: 1558.97  100: 1698
50: 1750 21: 1755		 No 1735.4 1757.85 September 10, 2024
D-48,W-52,M-69 200: 1556.97  100: 1697
50: 1750 21: 1754		 No 1744.9 1742.6 September 9, 2024
D-48,W-56,M-70 200: 1555.39  100: 1696
50: 1750 21: 1755		 No 1787.5 1747.25 September 6, 2024
D-55,W-59,M-72 200: 1553.63  100: 1695
50: 1750 21: 1756		 No 1791.9 1790.35 September 5, 2024
D-54,W-58,M-71 200: 1551.39  100: 1693
50: 1748 21: 1753		 No 1768.25 1783.6 September 4, 2024
D-52,W-57,M-71 200: 1549.06  100: 1691
50: 1747 21: 1750		 No 1755.2 1768.2 September 3, 2024
D-51,W-57,M-70 200: 1546.86  100: 1690
50: 1746 21: 1748		 No 1780 1758.4 September 2, 2024
D-53,W-58,M-69 200: 1545.12  100: 1689
50: 1746 21: 1746		 No 1728.4 1772.35 August 30, 2024
D-46,W-55,M-67 200: 1542.95  100: 1687
50: 1744 21: 1744		 No 1709 1723.15 August 29, 2024
D-44,W-54,M-67 200: 1541.23  100: 1686
50: 1745 21: 1746		 No 1734.8 1711.25 August 28, 2024
D-46,W-55,M-68 200: 1539.52  100: 1686
50: 1747 21: 1749		 No 1738.65 1728.15 August 27, 2024
D-47,W-56,M-68 200: 1537.63  100: 1685
50: 1747 21: 1752		 No 1708.95 1738.65 August 26, 2024
D-43,W-53,M-67 200: 1535.97  100: 1684
50: 1748 21: 1753		 No 1734.1 1703.1 August 23, 2024
D-46,W-56,M-68 200: 1534.49  100: 1683
50: 1750 21: 1758		 No 1746.65 1734.1 August 22, 2024
D-47,W-57,M-69 200: 1532.7  100: 1682
50: 1750 21: 1761		 No 1757.25 1744.85 August 21, 2024
D-49,W-58,M-70 200: 1530.57  100: 1681
50: 1751 21: 1763		 No 1765.3 1755.35 August 20, 2024
D-50,W-59,M-70 200: 1528.31  100: 1679
50: 1750 21: 1763		 No 1780 1766.95 August 19, 2024
D-50,W-58,M-69 200: 1526.5  100: 1678
50: 1750 21: 1763		 No 1724.4 1766.15 August 16, 2024
D-44,W-55,M-67 200: 1524.51  100: 1676
50: 1749 21: 1763		 No 1755.9 1715.45 August 14, 2024
D-47,W-56,M-69 200: 1522.59  100: 1675
50: 1750 21: 1768		 No 1793.45 1745.2 August 13, 2024
D-55,W-62,M-72 200: 1520.35  100: 1674
50: 1751 21: 1770		 No 1786.5 1814.15 August 12, 2024
D-52,W-60,M-70 200: 1518.03  100: 1671
50: 1748 21: 1765		 No 1778.95 1788.25 August 9, 2024
D-47,W-57,M-69 200: 1515.48  100: 1669
50: 1746 21: 1763		 No 1758.6 1744.6 August 8, 2024
D-50,W-58,M-69 200: 1513.33  100: 1667
50: 1746 21: 1765		 No 1775 1771.25 August 7, 2024
D-44,W-55,M-67 200: 1510.74  100: 1665
50: 1745 21: 1764		 No 1730.1 1716.1 August 6, 2024
D-43,W-55,M-67 200: 1508.68  100: 1664
50: 1747 21: 1769		 No 1750 1706 August 5, 2024
D-50,W-58,M-71 200: 1507.23  100: 1663
50: 1748 21: 1776		 No 1800.2 1779.35 August 2, 2024
D-58,W-62,M-76 200: 1504.68  100: 1661
50: 1747 21: 1775		 No 1865 1839.3 August 1, 2024
D-62,W-64,M-78 200: 1501.46  100: 1657
50: 1743 21: 1769		 No 1841.9 1862.4 July 31, 2024
D-58,W-62,M-77 200: 1497.83  100: 1653
50: 1738 21: 1759		 No 1808 1827.1 July 30, 2024
D-55,W-61,M-77 200: 1494.52  100: 1649
50: 1735 21: 1752		 No 1792.05 1793.9 July 29, 2024
D-54,W-61,M-75 200: 1491.82  100: 1646
50: 1732 21: 1747		 No 1734 1785 July 26, 2024
D-47,W-57,M-74 200: 1489.03  100: 1644
50: 1730 21: 1743		 No 1730 1729.25 July 25, 2024
D-48,W-59,M-72 200: 1486.76  100: 1642
50: 1730 21: 1745		 No 1690 1742.85 July 24, 2024
D-41,W-54,M-71 200: 1484.19  100: 1640
50: 1730 21: 1745		 No 1775.6 1687.1 July 23, 2024
D-48,W-58,M-72 200: 1482.15  100: 1639
50: 1731 21: 1751		 No 1684 1744 July 22, 2024
D-35,W-54,M-70 200: 1479.83  100: 1637
50: 1731 21: 1752		 No 1723.7 1671.3 July 19, 2024
D-41,W-57,M-73 200: 1478.02  100: 1636
50: 1733 21: 1760		 No 1731.45 1718.55 July 18, 2024
D-42,W-58,M-72 200: 1473.24  100: 1633
50: 1734 21: 1770		 No 1717.5 1725.5 July 16, 2024
D-41,W-57,M-72 200: 1473.16  100: 1633
50: 1734 21: 1769		 No 1714.9 1717.5 July 15, 2024
D-37,W-56,M-72 200: 1471  100: 1631
50: 1735 21: 1774		 No 1715 1697.7 July 12, 2024
D-38,W-57,M-72 200: 1468.81  100: 1630
50: 1736 21: 1782		 No 1727.45 1711.5 July 11, 2024
D-40,W-58,M-73 200: 1466.42  100: 1628
50: 1737 21: 1790		 No 1730 1723.65 July 10, 2024
D-39,W-58,M-73 200: 1463.84  100: 1626
50: 1738 21: 1797		 No 1732.55 1717.8 July 9, 2024
D-39,W-58,M-72 200: 1461.29  100: 1624
50: 1739 21: 1805		 No 1798 1723.25 July 8, 2024
D-47,W-62,M-76 200: 1458.7  100: 1622
50: 1739 21: 1814		 No 1796.6 1785.05 July 5, 2024
D-48,W-63,M-77 200: 1455.41  100: 1619
50: 1738 21: 1817		 No 1808.95 1796.4 July 4, 2024
D-49,W-63,M-76 200: 1451.98  100: 1615
50: 1735 21: 1819		 No 1810 1797.95 July 3, 2024
D-49,W-64,M-77 200: 1448.5  100: 1612
50: 1733 21: 1821		 No 1778 1803.25 July 2, 2024
D-46,W-62,M-77 200: 1444.94  100: 1608
50: 1730 21: 1823		 No 1792 1774.75 July 1, 2024
D-45,W-62,M-76 200: 1441.65  100: 1604
50: 1728 21: 1828		 No 1769.9 1765.75 June 28, 2024
D-44,W-61,M-76 200: 1438.42  100: 1601
50: 1726 21: 1835		 No 1800 1759.3 June 27, 2024
D-47,W-64,M-78 200: 1435.22  100: 1598
50: 1725 21: 1842		 No 1832 1796.5 June 26, 2024
D-51,W-66,M-76 200: 1431.59  100: 1594
50: 1722 21: 1847		 No 1930.5 1829.3 June 25, 2024
D-61,W-73,M-82 200: 1427.59  100: 1589
50: 1718 21: 1849		 No 1885.8 1906.9 June 24, 2024
D-59,W-72,M-81 200: 1422.9  100: 1583
50: 1710 21: 1843		 No 1896 1885.8 June 21, 2024
D-60,W-71,M-81 200: 1418.34  100: 1577
50: 1703 21: 1839		 No 1871.65 1889.75 June 20, 2024
D-57,W-70,M-78 200: 1413.71  100: 1570
50: 1695 21: 1833		 No 1920.05 1863.85 June 19, 2024
D-64,W-74,M-82 200: 1409.19  100: 1564
50: 1688 21: 1830		 No 1896.5 1913.05 June 18, 2024
D-64,W-72,M-80 200: 1404.35  100: 1557
50: 1679 21: 1821		 No 1952.55 1907.8 June 14, 2024
D-68,W-75,M-82 200: 1399.4  100: 1550
50: 1670 21: 1812		 No 1930 1934.9 June 13, 2024
D-68,W-74,M-82 200: 1388.76  100: 1535
50: 1648 21: 1786		 No 1931.25 1918.45 June 12, 2024
D-68,W-75,M-82 200: 1388.89  100: 1535
50: 1648 21: 1787		 No 1905 1930.75 June 11, 2024
D-66,W-74,M-81 200: 1383.44  100: 1527
50: 1637 21: 1772		 No 1900.05 1899.3 June 10, 2024
D-66,W-73,M-80 200: 1378.64  100: 1519
50: 1626 21: 1758		 No 1904.25 1889.5 June 7, 2024
D-67,W-74,M-82 200: 1373.66  100: 1512
50: 1615 21: 1744		 No 1851.95 1904.25 June 6, 2024
D-64,W-69,M-77 200: 1368.5  100: 1504
50: 1603 21: 1728		 No 1774.8 1844.95 June 5, 2024
D-57,W-63,M-72 200: 1363.71  100: 1497
50: 1594 21: 1715		 No 1886 1745.25 June 4, 2024
D-77,W-73,M-81 200: 1359.88  100: 1492
50: 1587 21: 1712		 No 1924.95 1883.95 June 3, 2024
D-73,W-71,M-80 200: 1355.11  100: 1484
50: 1575 21: 1694		 No 1835 1819.65 May 31, 2024
D-73,W-70,M-79 200: 1350.59  100: 1477
50: 1565 21: 1681		 No 1825 1810.45 May 30, 2024
D-77,W-72,M-81 200: 1346.14  100: 1471
50: 1555 21: 1667		 No 1812.5 1832.75 May 29, 2024
D-77,W-72,M-81 200: 1341.25  100: 1463
50: 1544 21: 1650		 No 1803.85 1832.65 May 28, 2024
D-76,W-71,M-80 200: 1336.31  100: 1456
50: 1532 21: 1630		 No 1800.5 1803.85 May 27, 2024
D-75,W-71,M-80 200: 1332.01  100: 1449
50: 1521 21: 1612		 No 1788.15 1800.75 May 24, 2024
D-75,W-70,M-80 200: 1327.49  100: 1442
50: 1510 21: 1592		 No 1798.5 1788.1 May 23, 2024
D-74,W-69,M-80 200: 1323.04  100: 1435
50: 1498 21: 1572		 No 1736.35 1774.25 May 22, 2024
D-71,W-67,M-78 200: 1318.5  100: 1428
50: 1487 21: 1550		 No 1750.55 1724.9 May 21, 2024
D-73,W-68,M-79 200: 1318.94  100: 1428
50: 1488 21: 1552		 No 1742 1738.45 May 18, 2024
D-74,W-69,M-79 200: 1314.88  100: 1422
50: 1477 21: 1532		 No 1727.45 1742.8 May 17, 2024
D-72,W-68,M-79 200: 1310.73  100: 1415
50: 1467 21: 1510		 No 1591.2 1711.15 May 16, 2024
D-62,W-62,M-76 200: 1306.87  100: 1409
50: 1457 21: 1488		 No 1585 1574.15 May 15, 2024
D-56,W-59,M-74 200: 1304.18  100: 1406
50: 1452 21: 1479		 No 1487 1519.25 May 14, 2024
D-51,W-57,M-72 200: 1302.02  100: 1404
50: 1449 21: 1475		 No 1469.65 1482.75 May 13, 2024
D-50,W-56,M-71 200: 1300.6  100: 1402
50: 1448 21: 1474		 No 1474 1469.65 May 10, 2024
D-48,W-55,M-70 200: 1298.91  100: 1401
50: 1447 21: 1475		 No 1505.45 1458.5 May 9, 2024
D-54,W-58,M-73 200: 1297.45  100: 1400
50: 1446 21: 1477		 No 1475 1499.4 May 8, 2024
D-50,W-55,M-71 200: 1295.42  100: 1398
50: 1444 21: 1474		 No 1507.9 1467.05 May 7, 2024
D-54,W-58,M-73 200: 1293.69  100: 1396
50: 1443 21: 1475		 No 1482 1498.7 May 6, 2024
D-51,W-56,M-70 200: 1292.08  100: 1394
50: 1441 21: 1472		 No 1539 1472.45 May 3, 2024
D-60,W-60,M-74 200: 1290.43  100: 1393
50: 1440 21: 1472		 No 1480.05 1529.35 May 2, 2024
D-54,W-57,M-73 200: 1288.17  100: 1390
50: 1436 21: 1466		 No 1480.05 1483.35 April 30, 2024
D-53,W-57,M-72 200: 1286.2  100: 1388
50: 1434 21: 1465		 No 1508.85 1479.3 April 29, 2024
D-57,W-59,M-74 200: 1284.49  100: 1386
50: 1432 21: 1463		 No 1470 1501.85 April 26, 2024
D-53,W-57,M-72 200: 1282.4  100: 1384
50: 1429 21: 1459		 No 1459 1474.2 April 25, 2024
D-51,W-56,M-72 200: 1280.56  100: 1382
50: 1428 21: 1457		 No 1473.95 1460.6 April 24, 2024
D-53,W-57,M-71 200: 1278.75  100: 1380
50: 1426 21: 1457		 No 1430 1473.95 April 23, 2024
D-45,W-54,M-68 200: 1276.79  100: 1378
50: 1424 21: 1455		 No 1397.5 1423.05 April 22, 2024
D-40,W-52,M-67 200: 1282.07  100: 1378
50: 1424 21: 1459		 No 1385 1394.65 April 19, 2024
D-41,W-52,M-67 200: 1280.93  100: 1377
50: 1426 21: 1466		 No 1455.1 1399.15 April 18, 2024
D-50,W-57,M-71 200: 1279  100: 1376
50: 1426 21: 1472		 No 1446.2 1460.65 April 16, 2024
D-51,W-58,M-71 200: 1277  100: 1375
50: 1425 21: 1473		 No 1481.1 1468.1 April 15, 2024
D-57,W-61,M-72 200: 1276  100: 1373
50: 1423 21: 1474		 No 1510 1500.05 April 12, 2024
D-61,W-63,M-74 200: 1273  100: 1370
50: 1420 21: 1471		 No 1530.15 1517.95 April 10, 2024
D-62,W-63,M-74 200: 1271  100: 1367
50: 1416 21: 1466		 No 1533 1524.5 April 9, 2024
D-64,W-64,M-73 200: 1268  100: 1364
50: 1411 21: 1460		 No 1563.95 1532.4 April 8, 2024
D-67,W-66,M-75 200: 1263  100: 1357
50: 1401 21: 1444		 No 1531 1550.8 April 5, 2024
D-66,W-65,M-74 200: 1263  100: 1357
50: 1401 21: 1442		 No 1526.45 1536.8 April 4, 2024
D-65,W-63,M-73 200: 1260  100: 1353
50: 1395 21: 1432		 No 1547.7 1525.95 April 3, 2024
D-71,W-66,M-75 200: 1257  100: 1350
50: 1390 21: 1423		 No 1508 1554.65 April 2, 2024
D-66,W-63,M-74 200: 1254  100: 1346
50: 1383 21: 1409		 No 1475 1503.35 April 1, 2024
D-63,W-60,M-71 200: 1252  100: 1342
50: 1378 21: 1399		 No 1514.95 1475.85 March 28, 2024
D-71,W-64,M-74 200: 1250  100: 1340
50: 1374 21: 1391		 No 1500 1514.95 March 27, 2024
D-70,W-63,M-73 200: 1247  100: 1336
50: 1369 21: 1378		 No 1457.55 1495.05 March 26, 2024
D-64,W-60,M-72 200: 1244  100: 1333
50: 1363 21: 1366		 No 1424.95 1446.85 March 22, 2024
D-62,W-59,M-71 200: 1242  100: 1331
50: 1360 21: 1357		 No 1394 1424.75 March 21, 2024
D-55,W-56,M-70 200: 1240  100: 1329
50: 1359 21: 1352		 No 1360.5 1383.8 March 20, 2024
2024 © SwingIdea.eu