OFSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-62,M-79 200: 8529.77  100: 9965
50: 10832 21: 11335		 No 11547.6 11044 September 19, 2024
D-50,W-64,M-74 200: 8504.3  100: 9944
50: 10823 21: 11365		 No 12299 11259.5 September 18, 2024
D-71,W-78,M-83 200: 8476.61  100: 9917
50: 10805 21: 11377		 No 12250 12280.5 September 17, 2024
D-70,W-56,M-83 200: 8438.38  100: 9869
50: 10745 21: 11282		 No 12250 12239.1 September 16, 2024
D-71,W-79,M-83 200: 8399.66  100: 9821
50: 10684 21: 11181		 No 11639 12261.9 September 13, 2024
D-62,W-75,M-82 200: 8360.75  100: 9772
50: 10620 21: 11067		 No 11507.1 11575.6 September 12, 2024
D-59,W-74,M-81 200: 8328.26  100: 9736
50: 10581 21: 11013		 No 11402 11362.7 September 11, 2024
D-57,W-73,M-81 200: 8297.76  100: 9703
50: 10549 21: 10977		 No 11300 11257.3 September 10, 2024
D-51,W-54,M-79 200: 8268.02  100: 9671
50: 10520 21: 10947		 No 10850 10922.5 September 9, 2024
D-49,W-70,M-79 200: 8241.24  100: 9646
50: 10504 21: 10950		 No 11250 10847.8 September 6, 2024
D-59,W-75,M-81 200: 8214.95  100: 9622
50: 10489 21: 10960		 No 11299.9 11267.1 September 5, 2024
D-58,W-72,M-79 200: 8184.07  100: 9589
50: 10458 21: 10928		 No 11349 11224 September 4, 2024
D-64,W-75,M-81 200: 8153.52  100: 9556
50: 10426 21: 10897		 No 10980 11455.2 September 3, 2024
D-55,W-72,M-80 200: 8120.33  100: 9517
50: 10384 21: 10838		 No 10874 10937.8 September 2, 2024
D-56,W-72,M-79 200: 8091.14  100: 9489
50: 10362 21: 10828		 No 10888.8 10988.7 August 30, 2024
D-52,W-69,M-79 200: 8061.8  100: 9458
50: 10336 21: 10811		 No 10999 10807.8 August 29, 2024
D-58,W-73,M-80 200: 8033.96  100: 9431
50: 10317 21: 10811		 No 10954.5 11020.5 August 28, 2024
D-56,W-72,M-80 200: 8003.94  100: 9399
50: 10288 21: 10789		 No 11044.7 10950.1 August 27, 2024
D-58,W-73,M-80 200: 7974.33  100: 9367
50: 10261 21: 10772		 No 11049 11007.5 August 26, 2024
D-57,W-71,M-79 200: 7943.49  100: 9334
50: 10231 21: 10747		 No 11161.6 10931.5 August 23, 2024
D-61,W-73,M-81 200: 7913.46  100: 9302
50: 10202 21: 10728		 No 11224 11106 August 22, 2024
D-63,W-74,M-81 200: 7881.23  100: 9266
50: 10165 21: 10688		 No 11098 11158 August 21, 2024
D-61,W-73,M-80 200: 7848.3  100: 9227
50: 10125 21: 10638		 No 11030 11056.7 August 20, 2024
D-59,W-73,M-80 200: 7816.05  100: 9190
50: 10087 21: 10594		 No 10969.3 10944.2 August 19, 2024
D-59,W-73,M-78 200: 7784.03  100: 9155
50: 10052 21: 10558		 No 10799.8 10898.5 August 16, 2024
D-54,W-70,M-77 200: 7752.27  100: 9120
50: 10017 21: 10522		 No 10786.5 10632.2 August 14, 2024
D-56,W-71,M-78 200: 7723.32  100: 9089
50: 9992 21: 10510		 No 10829 10732 August 13, 2024
D-56,W-71,M-77 200: 7693.09  100: 9056
50: 9962 21: 10487		 No 10605.2 10734.5 August 12, 2024
D-53,W-68,M-74 200: 7661.82  100: 9022
50: 9930 21: 10461		 No 10263.5 10564.1 August 9, 2024
D-43,W-65,M-72 200: 7632.41  100: 8991
50: 9905 21: 10450		 No 10119 10061.3 August 8, 2024
D-42,W-63,M-71 200: 7607.69  100: 8969
50: 9898 21: 10491		 No 9990 10038.6 August 7, 2024
D-36,W-61,M-70 200: 7583.26  100: 8948
50: 9892 21: 10538		 No 10144.8 9799.25 August 6, 2024
D-38,W-62,M-71 200: 7560.99  100: 8931
50: 9896 21: 10616		 No 9910.65 9882.6 August 5, 2024
D-47,W-69,M-75 200: 7536.71  100: 8911
50: 9897 21: 10693		 No 10800.8 10389.6 August 2, 2024
D-61,W-77,M-80 200: 7507.78  100: 8882
50: 9877 21: 10725		 No 11180.2 10910.9 August 1, 2024
D-66,W-80,M-80 200: 7473.31  100: 8841
50: 9834 21: 10706		 No 11112 11044.8 July 31, 2024
D-68,W-78,M-80 200: 7437.42  100: 8796
50: 9785 21: 10670		 No 11300 11104.8 July 30, 2024
D-75,W-82,M-81 200: 7400.56  100: 8749
50: 9731 21: 10624		 No 11203.7 11294.5 July 29, 2024
D-72,W-81,M-81 200: 7361.12  100: 8698
50: 9667 21: 10553		 No 11200 11093.7 July 26, 2024
D-72,W-80,M-81 200: 7323.53  100: 8650
50: 9609 21: 10497		 No 10800 11084.1 July 25, 2024
D-73,W-81,M-81 200: 7285.61  100: 8600
50: 9549 21: 10435		 No 11039 11108.4 July 24, 2024
D-72,W-80,M-81 200: 7247.19  100: 8550
50: 9485 21: 10364		 No 10850 10990.5 July 23, 2024
D-69,W-79,M-80 200: 7209.57  100: 8500
50: 9424 21: 10298		 No 10700 10804 July 22, 2024
D-69,W-78,M-80 200: 7172.74  100: 8454
50: 9368 21: 10245		 No 11220 10822.3 July 19, 2024
D-73,W-78,M-80 200: 7135.92  100: 8406
50: 9308 21: 10184		 No 11044 10942 July 18, 2024
D-79,W-81,M-81 200: 7059.07  100: 8303
50: 9173 21: 10016		 No 10950 11092.6 July 16, 2024
D-77,W-80,M-81 200: 7057.38  100: 8300
50: 9166 21: 10000		 No 10692 10922.8 July 15, 2024
D-73,W-76,M-80 200: 7017.72  100: 8247
50: 9094 21: 9903		 No 10290 10556.8 July 12, 2024
D-66,W-73,M-78 200: 6981.81  100: 8200
50: 9035 21: 9834		 No 10340 10152 July 11, 2024
D-70,W-75,M-78 200: 6949.62  100: 8161
50: 8989 21: 9800		 No 10300 10250.5 July 10, 2024
D-75,W-77,M-79 200: 6916.44  100: 8118
50: 8937 21: 9753		 No 10386 10368.9 July 9, 2024
D-75,W-77,M-79 200: 6881.74  100: 8073
50: 8879 21: 9688		 No 10478.9 10360.3 July 8, 2024
D-77,W-78,M-79 200: 6845.77  100: 8027
50: 8819 21: 9617		 No 10488 10425.5 July 5, 2024
D-78,W-78,M-80 200: 6809.47  100: 7978
50: 8753 21: 9532		 No 10431.2 10436.8 July 4, 2024
D-78,W-78,M-80 200: 6772.78  100: 7928
50: 8684 21: 9437		 No 10250.1 10431.2 July 3, 2024
D-76,W-77,M-79 200: 6736.01  100: 7878
50: 8613 21: 9332		 No 10261 10234.7 July 2, 2024
D-75,W-77,M-79 200: 6700.85  100: 7830
50: 8547 21: 9237		 No 9905.2 10194.2 July 1, 2024
D-72,W-75,M-79 200: 6665.02  100: 7783
50: 8479 21: 9137		 No 9875 9882.25 June 28, 2024
D-72,W-73,M-79 200: 6632.65  100: 7740
50: 8422 21: 9058		 No 9476 9854.8 June 27, 2024
D-67,W-70,M-76 200: 6600.25  100: 7697
50: 8364 21: 8974		 No 9770 9492.1 June 26, 2024
D-75,W-74,M-78 200: 6571.19  100: 7661
50: 8318 21: 8920		 No 9782.1 9727.05 June 25, 2024
D-77,W-75,M-78 200: 6539.47  100: 7619
50: 8260 21: 8835		 No 9660.05 9782.05 June 24, 2024
D-76,W-74,M-78 200: 6506.73  100: 7576
50: 8198 21: 8735		 No 9815.3 9738.9 June 21, 2024
D-76,W-73,M-78 200: 6474.29  100: 7532
50: 8135 21: 8630		 No 9830.1 9735.8 June 20, 2024
D-79,W-75,M-79 200: 6441.54  100: 7488
50: 8070 21: 8513		 No 9695 9833.35 June 19, 2024
D-78,W-74,M-78 200: 6407.45  100: 7440
50: 7998 21: 8374		 No 9550 9641.85 June 18, 2024
D-76,W-72,M-77 200: 6374.99  100: 7396
50: 7931 21: 8241		 No 9658 9510.7 June 14, 2024
D-81,W-74,M-78 200: 6343.52  100: 7353
50: 7866 21: 8107		 No 8835 9658 June 13, 2024
D-71,W-69,M-75 200: 6288.83  100: 7283
50: 7766 21: 7889		 No 8624.95 8742.85 June 12, 2024
D-67,W-66,M-74 200: 6285.8  100: 7277
50: 7754 21: 7860		 No 8400 8438.25 June 11, 2024
D-66,W-66,M-74 200: 6264.17  100: 7254
50: 7726 21: 7799		 No 8310.1 8406.25 June 10, 2024
D-66,W-66,M-74 200: 6243.04  100: 7231
50: 7699 21: 7735		 No 8200 8406.3 June 7, 2024
D-62,W-64,M-73 200: 6221.51  100: 7207
50: 7670 21: 7664		 No 7749.85 8171.85 June 6, 2024
D-52,W-59,M-70 200: 6202.17  100: 7188
50: 7649 21: 7611		 No 7321 7729.05 June 5, 2024
D-36,W-54,M-67 200: 6186.83  100: 7177
50: 7646 21: 7599		 No 7580 7290.75 June 4, 2024
D-45,W-58,M-71 200: 6175.73  100: 7174
50: 7661 21: 7631		 No 7526 7563.3 June 3, 2024
D-39,W-57,M-71 200: 6162.82  100: 7167
50: 7664 21: 7638		 No 7450 7454.95 May 31, 2024
D-38,W-56,M-70 200: 6150.17  100: 7161
50: 7673 21: 7657		 No 7549.7 7421.45 May 30, 2024
D-42,W-58,M-72 200: 6137.78  100: 7155
50: 7683 21: 7682		 No 7506.25 7552.9 May 29, 2024
D-42,W-58,M-72 200: 6123.56  100: 7147
50: 7689 21: 7696		 No 7574.9 7556.25 May 28, 2024
D-44,W-59,M-72 200: 6109.16  100: 7139
50: 7694 21: 7710		 No 7584.65 7597.55 May 27, 2024
D-41,W-58,M-72 200: 6095.21  100: 7130
50: 7698 21: 7722		 No 7627.6 7542.4 May 24, 2024
D-44,W-59,M-72 200: 6081.18  100: 7122
50: 7704 21: 7741		 No 7655 7627.6 May 23, 2024
D-45,W-60,M-73 200: 6066.11  100: 7111
50: 7707 21: 7753		 No 7669.95 7653.85 May 22, 2024
D-45,W-60,M-72 200: 6050.15  100: 7100
50: 7710 21: 7764		 No 7825 7669.35 May 21, 2024
D-49,W-62,M-73 200: 6052.12  100: 7103
50: 7714 21: 7775		 No 7840 7787.85 May 18, 2024
D-49,W-61,M-73 200: 6035.05  100: 7089
50: 7711 21: 7774		 No 7894.95 7786 May 17, 2024
D-53,W-63,M-74 200: 6017.8  100: 7075
50: 7708 21: 7772		 No 7779.95 7891.75 May 16, 2024
D-49,W-62,M-73 200: 5999.32  100: 7058
50: 7701 21: 7760		 No 7849.85 7780.35 May 15, 2024
D-51,W-63,M-74 200: 5981.42  100: 7044
50: 7697 21: 7758		 No 7784.65 7829.65 May 14, 2024
D-48,W-62,M-73 200: 5962.84  100: 7028
50: 7692 21: 7750		 No 7580 7751.8 May 13, 2024
D-42,W-60,M-72 200: 5945.6  100: 7013
50: 7690 21: 7750		 No 7570 7580.75 May 10, 2024
D-42,W-60,M-72 200: 5929.17  100: 7002
50: 7694 21: 7768		 No 7642.75 7560.15 May 9, 2024
D-44,W-61,M-73 200: 5912.97  100: 6991
50: 7700 21: 7789		 No 7625.05 7642.75 May 8, 2024
D-44,W-61,M-71 200: 5895.59  100: 6977
50: 7702 21: 7805		 No 7725 7667.65 May 7, 2024
D-49,W-64,M-74 200: 5877.78  100: 6963
50: 7703 21: 7819		 No 7870 7860.5 May 6, 2024
D-47,W-63,M-73 200: 5858.34  100: 6945
50: 7697 21: 7815		 No 7844 7780.7 May 3, 2024
D-47,W-63,M-73 200: 5839.11  100: 6928
50: 7693 21: 7819		 No 7615 7760.25 May 2, 2024
D-42,W-61,M-72 200: 5819.94  100: 6912
50: 7691 21: 7825		 No 7500.95 7598.65 April 30, 2024
D-37,W-60,M-71 200: 5802.07  100: 6898
50: 7694 21: 7849		 No 7590 7451.65 April 29, 2024
D-38,W-59,M-70 200: 5785.82  100: 6887
50: 7704 21: 7890		 No 7150 7490.6 April 26, 2024
D-25,W-55,M-68 200: 5768.95  100: 6874
50: 7713 21: 7933		 No 7151.3 7143.05 April 25, 2024
D-29,W-58,M-70 200: 5755.33  100: 6869
50: 7736 21: 8016		 No 7381.9 7358.8 April 24, 2024
D-28,W-58,M-70 200: 5739.21  100: 6859
50: 7752 21: 8085		 No 7620 7346.75 April 23, 2024
D-32,W-61,M-72 200: 5723.06  100: 6849
50: 7768 21: 8162		 No 7660 7538.5 April 22, 2024
D-33,W-62,M-73 200: 5718.69  100: 6835
50: 7778 21: 8228		 No 7661 7602.75 April 19, 2024
D-35,W-64,M-75 200: 5699.75  100: 6820
50: 7785 21: 8294		 No 7898 7725.95 April 18, 2024
D-38,W-66,M-76 200: 5679  100: 6801
50: 7787 21: 8353		 No 8013 7858.4 April 16, 2024
D-42,W-70,M-79 200: 5657  100: 6780
50: 7784 21: 8405		 No 8200 8057.55 April 15, 2024
D-46,W-72,M-80 200: 5633  100: 6754
50: 7773 21: 8442		 No 8311 8204.2 April 12, 2024
D-50,W-75,M-82 200: 5607  100: 6725
50: 7755 21: 8467		 No 8425 8330.65 April 10, 2024
D-51,W-76,M-83 200: 5580  100: 6692
50: 7732 21: 8482		 No 8593 8390.4 April 9, 2024
D-57,W-80,M-85 200: 5551  100: 6658
50: 7705 21: 8491		 No 8850 8563.1 April 8, 2024
D-64,W-83,M-89 200: 5488  100: 6575
50: 7624 21: 8451		 No 8765 8775.45 April 5, 2024
D-65,W-84,M-88 200: 5488  100: 6576
50: 7625 21: 8453		 No 8909.95 8794.05 April 4, 2024
D-66,W-85,M-89 200: 5455  100: 6531
50: 7577 21: 8417		 No 8826.2 8838.3 April 3, 2024
D-66,W-82,M-87 200: 5421  100: 6484
50: 7525 21: 8373		 No 8860 8826.2 April 2, 2024
D-70,W-85,M-89 200: 5387  100: 6437
50: 7472 21: 8325		 No 8799 8949.65 April 1, 2024
D-67,W-84,M-89 200: 5351  100: 6386
50: 7412 21: 8259		 No 8802.25 8774.1 March 28, 2024
D-68,W-85,M-89 200: 5317  100: 6338
50: 7356 21: 8205		 No 8795 8802.25 March 27, 2024
D-68,W-85,M-89 200: 5282  100: 6288
50: 7297 21: 8143		 No 8350 8764.3 March 26, 2024
D-62,W-83,M-88 200: 5247  100: 6238
50: 7238 21: 8077		 No 8292.1 8378.95 March 22, 2024
D-63,W-81,M-88 200: 5215  100: 6195
50: 7191 21: 8045		 No 8321.05 8410.2 March 21, 2024
D-60,W-80,M-87 200: 5183  100: 6150
50: 7141 21: 8007		 No 8300 8241.8 March 20, 2024
2024 © SwingIdea.eu