OIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-55,M-70 200: 457.25  100: 550
50: 610 21: 628		 No 595 571.45 September 19, 2024
D-40,W-57,M-72 200: 456.13  100: 549
50: 611 21: 634		 No 626 595 September 18, 2024
D-44,W-60,M-74 200: 454.74  100: 549
50: 612 21: 638		 No 612.05 615.45 September 17, 2024
D-42,W-54,M-72 200: 453.12  100: 547
50: 612 21: 640		 No 585 607.6 September 16, 2024
D-36,W-57,M-71 200: 451.68  100: 546
50: 612 21: 644		 No 578 585.6 September 13, 2024
D-34,W-56,M-71 200: 450.37  100: 545
50: 613 21: 650		 No 584 578.95 September 12, 2024
D-35,W-56,M-71 200: 449.13  100: 544
50: 614 21: 657		 No 607.8 581.7 September 11, 2024
D-39,W-59,M-74 200: 447.79  100: 544
50: 616 21: 665		 No 641.9 608.9 September 10, 2024
D-44,W-54,M-77 200: 446.17  100: 542
50: 616 21: 671		 No 626.1 634.05 September 9, 2024
D-42,W-62,M-76 200: 444.39  100: 541
50: 615 21: 675		 No 659.85 626.95 September 6, 2024
D-47,W-66,M-80 200: 442.61  100: 539
50: 615 21: 680		 No 688.95 654.9 September 5, 2024
D-54,W-70,M-84 200: 440.53  100: 536
50: 613 21: 682		 No 723.9 682.25 September 4, 2024
D-69,W-79,M-92 200: 438.1  100: 534
50: 610 21: 682		 No 720 729.85 September 3, 2024
D-69,W-79,M-92 200: 435.16  100: 530
50: 606 21: 677		 No 725.35 726.25 September 2, 2024
D-74,W-83,M-94 200: 432.4  100: 526
50: 601 21: 672		 No 735 741 August 30, 2024
D-73,W-82,M-94 200: 429.34  100: 521
50: 595 21: 665		 No 727.9 733.9 August 29, 2024
D-72,W-82,M-94 200: 426.32  100: 517
50: 589 21: 658		 No 722 726.4 August 28, 2024
D-71,W-82,M-94 200: 423.3  100: 513
50: 584 21: 651		 No 710 718.55 August 27, 2024
D-69,W-81,M-94 200: 420.33  100: 509
50: 578 21: 643		 No 687 702.35 August 26, 2024
D-66,W-79,M-93 200: 417.57  100: 505
50: 573 21: 637		 No 680.8 681.75 August 23, 2024
D-65,W-78,M-93 200: 414.93  100: 501
50: 569 21: 633		 No 677.75 681.15 August 22, 2024
D-64,W-78,M-93 200: 412.28  100: 497
50: 564 21: 627		 No 675.5 671.3 August 21, 2024
D-64,W-76,M-90 200: 409.67  100: 494
50: 560 21: 623		 No 694.8 672.7 August 20, 2024
D-69,W-80,M-94 200: 407.03  100: 490
50: 555 21: 618		 No 690 689.55 August 19, 2024
D-67,W-79,M-93 200: 404.23  100: 486
50: 550 21: 610		 No 664.95 677.7 August 16, 2024
D-65,W-74,M-88 200: 401.51  100: 482
50: 544 21: 603		 No 692 658.9 August 14, 2024
D-73,W-80,M-94 200: 398.92  100: 479
50: 540 21: 597		 No 678.7 687.35 August 13, 2024
D-71,W-79,M-93 200: 396.02  100: 475
50: 534 21: 587		 No 642.5 667.25 August 12, 2024
D-68,W-77,M-93 200: 393.31  100: 471
50: 528 21: 579		 No 619 643.95 August 9, 2024
D-63,W-74,M-91 200: 390.79  100: 467
50: 523 21: 572		 No 617.8 612.85 August 8, 2024
D-64,W-71,M-91 200: 388.54  100: 464
50: 520 21: 568		 No 590 617.8 August 7, 2024
D-55,W-67,M-90 200: 386.24  100: 461
50: 516 21: 563		 No 574 571.3 August 6, 2024
D-57,W-68,M-85 200: 384.38  100: 459
50: 514 21: 562		 No 590.9 575.65 August 5, 2024
D-66,W-75,M-92 200: 382.43  100: 457
50: 511 21: 560		 No 595.95 606 August 2, 2024
D-65,W-74,M-93 200: 380.18  100: 454
50: 507 21: 555		 No 583.4 599.05 August 1, 2024
D-61,W-72,M-91 200: 377.98  100: 451
50: 503 21: 551		 No 588.75 577.55 July 31, 2024
D-63,W-73,M-92 200: 375.98  100: 448
50: 500 21: 548		 No 582.35 583.05 July 30, 2024
D-62,W-73,M-92 200: 373.89  100: 445
50: 497 21: 544		 No 565.7 580.4 July 29, 2024
D-58,W-71,M-90 200: 371.83  100: 443
50: 494 21: 540		 No 575 560.65 July 26, 2024
D-60,W-70,M-92 200: 369.95  100: 440
50: 491 21: 538		 No 542 566.9 July 25, 2024
D-55,W-67,M-90 200: 367.99  100: 438
50: 488 21: 535		 No 549.8 543.5 July 24, 2024
D-57,W-68,M-90 200: 366.22  100: 436
50: 485 21: 535		 No 563.1 548.35 July 23, 2024
D-59,W-70,M-88 200: 364.39  100: 433
50: 483 21: 533		 No 562 555.25 July 22, 2024
D-63,W-73,M-89 200: 362.5  100: 431
50: 480 21: 531		 No 580 571.1 July 19, 2024
D-67,W-75,M-86 200: 360.4  100: 428
50: 476 21: 526		 No 622 584.9 July 18, 2024
D-87,W-84,M-93 200: 355.32  100: 421
50: 465 21: 508		 No 640 618.2 July 16, 2024
D-88,W-85,M-93 200: 355.53  100: 421
50: 466 21: 510		 No 598 638.7 July 15, 2024
D-86,W-84,M-93 200: 352.69  100: 417
50: 459 21: 496		 No 572 614.45 July 12, 2024
D-80,W-80,M-92 200: 350.05  100: 413
50: 452 21: 484		 No 514.7 551 July 11, 2024
D-72,W-77,M-91 200: 348.02  100: 410
50: 448 21: 477		 No 512.8 512.85 July 10, 2024
D-71,W-76,M-91 200: 346.36  100: 408
50: 446 21: 473		 No 507.95 509.15 July 9, 2024
D-68,W-75,M-91 200: 344.73  100: 406
50: 443 21: 469		 No 492.9 500.05 July 8, 2024
D-65,W-73,M-89 200: 343.14  100: 404
50: 441 21: 466		 No 494.9 489.5 July 5, 2024
D-67,W-74,M-89 200: 341.66  100: 402
50: 439 21: 464		 No 499 492.35 July 4, 2024
D-69,W-75,M-90 200: 340.14  100: 400
50: 437 21: 461		 No 491.4 495.3 July 3, 2024
D-66,W-72,M-88 200: 338.58  100: 398
50: 434 21: 457		 No 481 485.35 July 2, 2024
D-63,W-71,M-89 200: 505.66  100: 595
50: 648 21: 681		 No 733.45 713.85 July 1, 2024
D-66,W-73,M-91 200: 503.59  100: 592
50: 646 21: 678		 No 712 723.05 June 28, 2024
D-63,W-72,M-90 200: 501.4  100: 590
50: 642 21: 673		 No 707.8 705.25 June 27, 2024
D-62,W-71,M-90 200: 499.37  100: 587
50: 640 21: 669		 No 699.5 700.9 June 26, 2024
D-61,W-71,M-90 200: 497.34  100: 585
50: 637 21: 666		 No 702.3 699.25 June 25, 2024
D-61,W-71,M-90 200: 495.32  100: 583
50: 635 21: 663		 No 704.95 699.05 June 24, 2024
D-61,W-70,M-90 200: 493.28  100: 580
50: 632 21: 659		 No 690.3 699.8 June 21, 2024
D-59,W-68,M-88 200: 491.21  100: 578
50: 629 21: 655		 No 696.4 685.05 June 20, 2024
D-62,W-70,M-90 200: 489.28  100: 576
50: 627 21: 651		 No 692.85 696.4 June 19, 2024
D-61,W-69,M-88 200: 487.2  100: 573
50: 624 21: 647		 No 702.9 690.95 June 18, 2024
D-63,W-71,M-90 200: 485.17  100: 571
50: 622 21: 642		 No 670 699.45 June 14, 2024
D-60,W-69,M-90 200: 483.01  100: 568
50: 618 21: 636		 No 663.85 677.85 June 13, 2024
D-57,W-67,M-84 200: 479.36  100: 564
50: 615 21: 629		 No 653.85 662.25 June 12, 2024
D-54,W-66,M-84 200: 479.22  100: 564
50: 614 21: 628		 No 609 648.55 June 11, 2024
D-45,W-61,M-82 200: 477.52  100: 562
50: 613 21: 626		 No 619.75 607.25 June 10, 2024
D-47,W-62,M-83 200: 476.21  100: 561
50: 613 21: 628		 No 615.8 615.15 June 7, 2024
D-45,W-60,M-79 200: 474.79  100: 560
50: 613 21: 629		 No 591 610.4 June 6, 2024
D-38,W-56,M-77 200: 473.42  100: 559
50: 613 21: 631		 No 606 580.5 June 5, 2024
D-40,W-56,M-75 200: 472.34  100: 559
50: 614 21: 637		 No 668.95 594.5 June 4, 2024
D-61,W-71,M-89 200: 471.12  100: 558
50: 615 21: 641		 No 689.85 669.35 June 3, 2024
D-50,W-67,M-89 200: 469.08  100: 556
50: 613 21: 638		 No 630.1 635.7 May 31, 2024
D-48,W-66,M-87 200: 467.39  100: 554
50: 612 21: 638		 No 640.3 629.1 May 30, 2024
D-51,W-67,M-86 200: 465.76  100: 553
50: 611 21: 639		 No 652.7 637.1 May 29, 2024
D-57,W-70,M-86 200: 464.04  100: 551
50: 610 21: 640		 No 673.05 652.75 May 28, 2024
D-65,W-74,M-90 200: 462.14  100: 549
50: 608 21: 638		 No 664.3 668.3 May 27, 2024
D-63,W-74,M-90 200: 460  100: 547
50: 606 21: 635		 No 652.8 661.9 May 24, 2024
D-60,W-72,M-89 200: 457.95  100: 544
50: 604 21: 632		 No 657.95 653.55 May 23, 2024
D-62,W-72,M-88 200: 455.97  100: 542
50: 602 21: 630		 No 673.9 656.45 May 22, 2024
D-65,W-74,M-90 200: 453.96  100: 540
50: 599 21: 627		 No 656 664 May 21, 2024
D-61,W-72,M-89 200: 453.77  100: 540
50: 599 21: 625		 No 640 646.5 May 18, 2024
D-58,W-72,M-89 200: 451.82  100: 537
50: 597 21: 623		 No 643 639.35 May 17, 2024
D-58,W-71,M-89 200: 449.93  100: 535
50: 595 21: 621		 No 639 637.85 May 16, 2024
D-56,W-71,M-89 200: 448.02  100: 533
50: 593 21: 620		 No 622.5 633.1 May 15, 2024
D-52,W-68,M-86 200: 446.16  100: 531
50: 592 21: 618		 No 610 619.6 May 14, 2024
D-45,W-66,M-85 200: 444.42  100: 529
50: 591 21: 618		 No 617 604.3 May 13, 2024
D-51,W-69,M-88 200: 442.77  100: 528
50: 590 21: 620		 No 621.5 619.1 May 10, 2024
D-51,W-68,M-84 200: 440.99  100: 526
50: 589 21: 620		 No 642.45 617.35 May 9, 2024
D-62,W-73,M-89 200: 439.21  100: 524
50: 588 21: 620		 No 637.9 640.65 May 8, 2024
D-60,W-73,M-89 200: 437.18  100: 522
50: 585 21: 618		 No 634 636.65 May 7, 2024
D-59,W-73,M-89 200: 435.18  100: 520
50: 583 21: 616		 No 636.9 633.45 May 6, 2024
D-58,W-72,M-89 200: 433.17  100: 517
50: 581 21: 614		 No 633.7 630.65 May 3, 2024
D-58,W-71,M-89 200: 431.19  100: 515
50: 579 21: 612		 No 624.2 630.45 May 2, 2024
D-55,W-70,M-89 200: 429.19  100: 513
50: 577 21: 610		 No 624.2 620.15 April 30, 2024
D-56,W-70,M-88 200: 427.27  100: 510
50: 575 21: 609		 No 634.4 621.05 April 29, 2024
D-58,W-72,M-89 200: 425.32  100: 508
50: 574 21: 608		 No 619.25 628.35 April 26, 2024
D-54,W-71,M-89 200: 423.27  100: 506
50: 571 21: 606		 No 604 612.5 April 25, 2024
D-52,W-69,M-87 200: 421.36  100: 504
50: 570 21: 605		 No 594 608.35 April 24, 2024
D-47,W-67,M-86 200: 419.48  100: 502
50: 568 21: 605		 No 601 590.75 April 23, 2024
D-49,W-69,M-88 200: 417.76  100: 500
50: 567 21: 606		 No 606 596.8 April 22, 2024
D-50,W-70,M-88 200: 415.42  100: 498
50: 566 21: 607		 No 604 599.85 April 19, 2024
D-51,W-69,M-85 200: 413.56  100: 496
50: 565 21: 608		 No 623 603.15 April 18, 2024
D-57,W-73,M-89 200: 411  100: 493
50: 562 21: 608		 No 614.9 622.95 April 16, 2024
D-57,W-73,M-89 200: 409  100: 490
50: 560 21: 607		 No 611.05 621.85 April 15, 2024
D-54,W-71,M-85 200: 407  100: 488
50: 558 21: 605		 No 632 611.05 April 12, 2024
D-61,W-76,M-90 200: 405  100: 485
50: 555 21: 605		 No 631.8 631.9 April 10, 2024
D-61,W-75,M-90 200: 403  100: 482
50: 552 21: 602		 No 628.1 629.75 April 9, 2024
D-59,W-75,M-89 200: 400  100: 479
50: 549 21: 599		 No 634.5 624.6 April 8, 2024
D-61,W-75,M-90 200: 396  100: 474
50: 543 21: 594		 No 624.85 628.4 April 5, 2024
D-59,W-73,M-87 200: 396  100: 473
50: 543 21: 593		 No 639 621.75 April 4, 2024
D-64,W-76,M-90 200: 393  100: 470
50: 540 21: 590		 No 630.1 635.65 April 3, 2024
D-63,W-75,M-88 200: 391  100: 467
50: 536 21: 585		 No 595 630.1 April 2, 2024
D-55,W-72,M-87 200: 389  100: 464
50: 532 21: 581		 No 606.3 591 April 1, 2024
D-57,W-74,M-89 200: 387  100: 461
50: 529 21: 580		 No 603.95 600.25 March 28, 2024
D-57,W-72,M-86 200: 384  100: 458
50: 526 21: 578		 No 611.95 598.8 March 27, 2024
D-61,W-75,M-89 200: 382  100: 456
50: 524 21: 575		 No 584.4 611.45 March 26, 2024
D-55,W-71,M-86 200: 380  100: 453
50: 520 21: 572		 No 592.15 581.75 March 22, 2024
D-57,W-73,M-89 200: 378  100: 450
50: 517 21: 571		 No 568.95 590.95 March 21, 2024
D-51,W-70,M-88 200: 376  100: 447
50: 515 21: 569		 No 555 565.2 March 20, 2024
2024 © SwingIdea.eu