OLECTRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-49,M-64 200: 1593.79  100: 1668
50: 1641 21: 1614		 No 1700 1661.3 September 19, 2024
D-63,W-52,M-65 200: 1593.32  100: 1668
50: 1640 21: 1609		 No 1669.4 1689.75 September 18, 2024
D-59,W-50,M-64 200: 1592.35  100: 1667
50: 1638 21: 1600		 No 1603.4 1660.55 September 17, 2024
D-49,W-50,M-62 200: 1591.67  100: 1667
50: 1637 21: 1594		 No 1625.85 1602.6 September 16, 2024
D-54,W-47,M-63 200: 1591.92  100: 1669
50: 1639 21: 1593		 No 1639.9 1625.35 September 13, 2024
D-55,W-47,M-63 200: 1591.64  100: 1670
50: 1639 21: 1589		 No 1650 1628.45 September 12, 2024
D-53,W-46,M-63 200: 1591.28  100: 1670
50: 1640 21: 1585		 No 1563 1617.55 September 11, 2024
D-42,W-42,M-61 200: 1591.02  100: 1671
50: 1640 21: 1582		 No 1546.7 1562.15 September 10, 2024
D-34,W-49,M-60 200: 1591.31  100: 1674
50: 1644 21: 1584		 Yes 1546.7 1530.65 September 9, 2024
D-37,W-40,M-61 200: 1591.9  100: 1677
50: 1648 21: 1589		 Yes 1567 1546.4 September 6, 2024
D-39,W-41,M-62 200: 1592.26  100: 1679
50: 1652 21: 1594		 Yes 1567.7 1562.1 September 5, 2024
D-39,W-41,M-61 200: 1592.43  100: 1682
50: 1656 21: 1597		 Yes 1532.55 1560.5 September 4, 2024
D-41,W-42,M-62 200: 1592.75  100: 1684
50: 1660 21: 1601		 No 1554.65 1573.75 September 3, 2024
D-36,W-40,M-61 200: 1592.94  100: 1686
50: 1664 21: 1604		 Yes 1565 1552.75 September 2, 2024
D-37,W-41,M-63 200: 1592.64  100: 1689
50: 1668 21: 1609		 Yes 1576 1561.9 August 30, 2024
D-38,W-41,M-63 200: 1592.7  100: 1692
50: 1672 21: 1614		 Yes 1582.7 1567.8 August 29, 2024
D-40,W-42,M-63 200: 1592.74  100: 1694
50: 1677 21: 1619		 Yes 1583 1583.95 August 28, 2024
D-37,W-41,M-63 200: 1592.83  100: 1696
50: 1680 21: 1623		 Yes 1583.7 1567.85 August 27, 2024
D-38,W-42,M-63 200: 1593.08  100: 1699
50: 1685 21: 1629		 Yes 1602 1579.5 August 26, 2024
D-40,W-43,M-64 200: 1592.39  100: 1701
50: 1689 21: 1634		 No 1617 1596.5 August 23, 2024
D-43,W-44,M-65 200: 1592.09  100: 1703
50: 1693 21: 1638		 No 1600 1612.7 August 22, 2024
D-40,W-43,M-64 200: 1591.61  100: 1705
50: 1696 21: 1640		 No 1598 1598.05 August 21, 2024
D-39,W-43,M-64 200: 1591.55  100: 1707
50: 1700 21: 1645		 No 1620.05 1594.45 August 20, 2024
D-41,W-44,M-65 200: 1591.52  100: 1710
50: 1705 21: 1650		 No 1620 1611.3 August 19, 2024
D-41,W-44,M-64 200: 1590.58  100: 1712
50: 1709 21: 1654		 No 1659.1 1608.4 August 16, 2024
D-45,W-46,M-66 200: 1589.96  100: 1714
50: 1713 21: 1659		 No 1669.9 1642.7 August 14, 2024
D-46,W-47,M-65 200: 1589.43  100: 1715
50: 1715 21: 1660		 No 1615 1653.4 August 13, 2024
D-28,W-40,M-62 200: 1588.61  100: 1720
50: 1725 21: 1674		 Yes 1574.4 1562.1 August 9, 2024
D-27,W-39,M-62 200: 1588.68  100: 1723
50: 1732 21: 1685		 Yes 1586 1554.4 August 8, 2024
D-29,W-42,M-63 200: 1588.83  100: 1727
50: 1739 21: 1699		 Yes 1594 1583.4 August 7, 2024
D-23,W-39,M-62 200: 1588.88  100: 1730
50: 1745 21: 1711		 Yes 1584 1557.45 August 6, 2024
D-26,W-42,M-64 200: 1589.2  100: 1733
50: 1753 21: 1728		 No 1605.45 1592.85 August 5, 2024
D-35,W-47,M-68 200: 1588.68  100: 1736
50: 1760 21: 1742		 No 1678 1677.55 August 2, 2024
D-38,W-49,M-70 200: 1587.66  100: 1737
50: 1763 21: 1749		 No 1716.4 1695.4 August 1, 2024
D-40,W-50,M-70 200: 1586.47  100: 1738
50: 1766 21: 1754		 No 1718 1709.1 July 31, 2024
D-40,W-50,M-70 200: 1585.24  100: 1739
50: 1768 21: 1759		 No 1707.9 1714.45 July 30, 2024
D-39,W-50,M-70 200: 1583.94  100: 1739
50: 1770 21: 1764		 No 1709.5 1707.85 July 29, 2024
D-39,W-50,M-70 200: 1582.57  100: 1740
50: 1773 21: 1769		 No 1704.95 1707.9 July 26, 2024
D-38,W-49,M-70 200: 1581.18  100: 1740
50: 1775 21: 1776		 No 1708 1701.7 July 25, 2024
D-40,W-51,M-71 200: 1579.85  100: 1741
50: 1778 21: 1784		 No 1711.75 1724.3 July 24, 2024
D-38,W-50,M-70 200: 1578.4  100: 1741
50: 1781 21: 1790		 No 1757.95 1710.95 July 23, 2024
D-43,W-53,M-73 200: 1577.07  100: 1742
50: 1783 21: 1798		 No 1721 1753.75 July 22, 2024
D-43,W-53,M-73 200: 1574.89  100: 1742
50: 1785 21: 1803		 No 1767 1755.6 July 19, 2024
D-44,W-54,M-72 200: 1572.97  100: 1742
50: 1786 21: 1808		 No 1811 1763.7 July 18, 2024
D-51,W-58,M-75 200: 1568.55  100: 1740
50: 1786 21: 1813		 No 1814.7 1812.9 July 16, 2024
D-50,W-58,M-75 200: 1568.52  100: 1740
50: 1786 21: 1813		 No 1800.1 1810.4 July 15, 2024
D-49,W-57,M-73 200: 1565.85  100: 1738
50: 1785 21: 1813		 No 1841 1802.35 July 12, 2024
D-54,W-60,M-75 200: 1563.42  100: 1737
50: 1784 21: 1814		 No 1859.1 1840.3 July 11, 2024
D-55,W-59,M-73 200: 1560.58  100: 1735
50: 1782 21: 1811		 No 1910 1848.35 July 10, 2024
D-64,W-63,M-76 200: 1557.68  100: 1733
50: 1779 21: 1807		 No 1920 1905.5 July 9, 2024
D-64,W-64,M-76 200: 1554.19  100: 1729
50: 1774 21: 1797		 No 1820 1907.45 July 8, 2024
D-56,W-59,M-75 200: 1550.41  100: 1726
50: 1768 21: 1785		 No 1802.7 1823.35 July 5, 2024
D-53,W-58,M-74 200: 1547.55  100: 1724
50: 1766 21: 1781		 No 1817.7 1802.3 July 4, 2024
D-54,W-58,M-74 200: 1544.88  100: 1722
50: 1765 21: 1779		 No 1818 1808.8 July 3, 2024
D-54,W-57,M-73 200: 1542.23  100: 1720
50: 1763 21: 1776		 No 1848.7 1803.75 July 2, 2024
D-59,W-60,M-75 200: 1539.6  100: 1719
50: 1761 21: 1773		 No 1779.7 1840.65 July 1, 2024
D-52,W-56,M-74 200: 1536.33  100: 1716
50: 1758 21: 1766		 No 1791.6 1779.25 June 28, 2024
D-52,W-56,M-73 200: 1533.87  100: 1715
50: 1757 21: 1764		 No 1819.5 1782.45 June 27, 2024
D-56,W-58,M-75 200: 1531.35  100: 1713
50: 1756 21: 1762		 No 1818.4 1811.2 June 26, 2024
D-56,W-58,M-74 200: 1528.54  100: 1712
50: 1754 21: 1757		 No 1743.95 1808.2 June 25, 2024
D-48,W-53,M-72 200: 1525.73  100: 1710
50: 1752 21: 1752		 No 1771.1 1737.95 June 24, 2024
D-52,W-56,M-74 200: 1523.63  100: 1709
50: 1752 21: 1753		 No 1767.05 1771.1 June 21, 2024
D-51,W-55,M-73 200: 1521.22  100: 1708
50: 1751 21: 1752		 No 1776 1762.7 June 20, 2024
D-53,W-56,M-73 200: 1518.88  100: 1707
50: 1751 21: 1750		 No 1805.85 1776 June 19, 2024
D-55,W-57,M-74 200: 1516.3  100: 1705
50: 1750 21: 1748		 No 1760.45 1796.85 June 18, 2024
D-51,W-55,M-74 200: 1513.77  100: 1703
50: 1748 21: 1743		 No 1755 1757.15 June 14, 2024
D-50,W-54,M-72 200: 1511.42  100: 1702
50: 1748 21: 1741		 No 1788 1749.65 June 13, 2024
D-54,W-56,M-74 200: 1506.36  100: 1700
50: 1746 21: 1735		 No 1792.95 1779.65 June 12, 2024
D-55,W-57,M-74 200: 1506.43  100: 1700
50: 1746 21: 1736		 No 1757 1787.5 June 11, 2024
D-51,W-55,M-73 200: 1503.61  100: 1698
50: 1744 21: 1731		 No 1760.2 1749.1 June 10, 2024
D-51,W-54,M-72 200: 1501.52  100: 1697
50: 1744 21: 1729		 No 1699.5 1748.2 June 7, 2024
D-46,W-51,M-69 200: 1499.15  100: 1696
50: 1744 21: 1727		 No 1658.7 1693.95 June 6, 2024
D-40,W-49,M-68 200: 1497.33  100: 1696
50: 1746 21: 1730		 No 1653.75 1637.15 June 5, 2024
D-38,W-47,M-66 200: 1495.93  100: 1697
50: 1751 21: 1740		 No 1795.05 1621.45 June 4, 2024
D-57,W-57,M-74 200: 1494.67  100: 1699
50: 1756 21: 1752		 No 1855 1804.85 June 3, 2024
D-49,W-55,M-73 200: 1491.98  100: 1697
50: 1754 21: 1747		 No 1763 1746.15 May 31, 2024
D-51,W-55,M-72 200: 1489.63  100: 1696
50: 1754 21: 1747		 No 1802 1757.7 May 30, 2024
D-57,W-58,M-75 200: 1487.16  100: 1694
50: 1754 21: 1745		 No 1780 1801.2 May 29, 2024
D-56,W-57,M-74 200: 1484  100: 1692
50: 1752 21: 1740		 No 1817.05 1787.1 May 28, 2024
D-59,W-58,M-75 200: 1480.95  100: 1690
50: 1751 21: 1735		 No 1793.7 1808.8 May 27, 2024
D-56,W-56,M-74 200: 1478.13  100: 1688
50: 1748 21: 1727		 No 1810 1784.35 May 24, 2024
D-60,W-58,M-75 200: 1475.29  100: 1686
50: 1747 21: 1721		 No 1808 1808.7 May 23, 2024
D-59,W-57,M-74 200: 1472.2  100: 1683
50: 1744 21: 1712		 No 1706.3 1793.95 May 22, 2024
D-47,W-53,M-72 200: 1468.96  100: 1681
50: 1742 21: 1703		 No 1700 1704.25 May 21, 2024
D-50,W-54,M-72 200: 1469.67  100: 1682
50: 1743 21: 1705		 No 1697 1722.2 May 18, 2024
D-46,W-53,M-72 200: 1467.4  100: 1681
50: 1744 21: 1703		 No 1708 1694.55 May 17, 2024
D-45,W-52,M-72 200: 1465.41  100: 1681
50: 1746 21: 1704		 No 1725.1 1694 May 16, 2024
D-47,W-54,M-70 200: 1463.41  100: 1680
50: 1748 21: 1705		 No 1637 1709.7 May 15, 2024
D-34,W-49,M-69 200: 1460.94  100: 1680
50: 1750 21: 1704		 No 1634.95 1629.2 May 14, 2024
D-33,W-49,M-68 200: 1459.25  100: 1681
50: 1755 21: 1712		 No 1605 1624.95 May 13, 2024
D-30,W-48,M-68 200: 1458.46  100: 1682
50: 1760 21: 1721		 No 1619.7 1609.25 May 10, 2024
D-31,W-48,M-68 200: 1456.95  100: 1683
50: 1766 21: 1733		 No 1642 1613.35 May 9, 2024
D-33,W-50,M-69 200: 1455.68  100: 1685
50: 1772 21: 1745		 No 1634.5 1641.8 May 8, 2024
D-32,W-49,M-69 200: 1453.81  100: 1686
50: 1777 21: 1756		 No 1682.45 1634.5 May 7, 2024
D-35,W-52,M-71 200: 1451.99  100: 1687
50: 1783 21: 1769		 No 1718 1675.35 May 6, 2024
D-39,W-54,M-73 200: 1450.69  100: 1687
50: 1788 21: 1779		 No 1732.65 1710.1 May 3, 2024
D-40,W-55,M-73 200: 1448.43  100: 1686
50: 1791 21: 1786		 No 1729.2 1722.25 May 2, 2024
D-40,W-55,M-74 200: 1446.03  100: 1686
50: 1794 21: 1793		 No 1746.1 1726.7 April 30, 2024
D-41,W-56,M-74 200: 1443.21  100: 1685
50: 1796 21: 1800		 No 1760.05 1735.35 April 29, 2024
D-42,W-55,M-74 200: 1440.98  100: 1684
50: 1799 21: 1807		 No 1631 1745.3 April 26, 2024
D-48,W-59,M-76 200: 1438.31  100: 1683
50: 1801 21: 1813		 No 1784.5 1807.8 April 25, 2024
D-44,W-58,M-76 200: 1434.91  100: 1680
50: 1801 21: 1814		 No 1780 1775.25 April 24, 2024
D-43,W-57,M-75 200: 1431.49  100: 1678
50: 1802 21: 1818		 No 1807 1768 April 23, 2024
D-46,W-59,M-76 200: 1428.11  100: 1676
50: 1803 21: 1823		 No 1771.4 1796.75 April 22, 2024
D-41,W-57,M-74 200: 1440.17  100: 1674
50: 1804 21: 1826		 No 1751.95 1754.25 April 19, 2024
D-43,W-58,M-75 200: 1437.02  100: 1672
50: 1806 21: 1833		 No 1776.7 1772.5 April 18, 2024
D-42,W-57,M-74 200: 1433  100: 1670
50: 1806 21: 1839		 No 1730 1767.9 April 16, 2024
D-39,W-56,M-73 200: 1430  100: 1668
50: 1808 21: 1847		 No 1755 1739.8 April 15, 2024
D-46,W-61,M-78 200: 1427  100: 1666
50: 1811 21: 1858		 No 1842.55 1826.05 April 12, 2024
D-49,W-63,M-79 200: 1423  100: 1663
50: 1810 21: 1861		 No 1878 1850.5 April 10, 2024
2024 © SwingIdea.eu