RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-33,W-47,M-64 | 200: 271.48 100: 297 50: 308 21: 304 | No | 287.4 | 285.25 | September 19, 2024 |
D-35,W-49,M-65 | 200: 271.36 100: 297 50: 309 21: 306 | No | 297.6 | 290.4 | September 18, 2024 |
D-38,W-51,M-66 | 200: 271.16 100: 297 50: 309 21: 308 | No | 293.7 | 294.65 | September 17, 2024 |
D-36,W-51,M-66 | 200: 270.93 100: 298 50: 310 21: 309 | No | 294.8 | 292.5 | September 16, 2024 |
D-35,W-50,M-66 | 200: 270.76 100: 298 50: 311 21: 311 | No | 295.7 | 291.45 | September 13, 2024 |
D-36,W-51,M-65 | 200: 270.57 100: 298 50: 311 21: 313 | No | 288 | 294.05 | September 12, 2024 |
D-28,W-47,M-64 | 200: 270.35 100: 298 50: 312 21: 315 | No | 292.4 | 285.3 | September 11, 2024 |
D-33,W-51,M-67 | 200: 270.2 100: 298 50: 313 21: 318 | No | 300.1 | 295.6 | September 10, 2024 |
D-34,W-52,M-68 | 200: 269.94 100: 298 50: 314 21: 320 | No | 308.7 | 298.9 | September 9, 2024 |
D-39,W-57,M-71 | 200: 269.68 100: 298 50: 315 21: 322 | No | 311.5 | 308.8 | September 6, 2024 |
D-41,W-58,M-72 | 200: 269.3 100: 298 50: 315 21: 324 | No | 316.95 | 311.4 | September 5, 2024 |
D-43,W-59,M-73 | 200: 268.89 100: 298 50: 315 21: 325 | No | 315 | 314.4 | September 4, 2024 |
D-48,W-63,M-76 | 200: 268.44 100: 297 50: 315 21: 326 | No | 327 | 322.2 | September 3, 2024 |
D-51,W-66,M-78 | 200: 267.89 100: 297 50: 315 21: 327 | No | 330 | 326.2 | September 2, 2024 |
D-54,W-69,M-80 | 200: 267.35 100: 296 50: 314 21: 327 | No | 330.45 | 330.75 | August 30, 2024 |
D-54,W-68,M-79 | 200: 266.72 100: 296 50: 314 21: 326 | No | 326.1 | 329.6 | August 29, 2024 |
D-53,W-67,M-79 | 200: 266.1 100: 295 50: 313 21: 326 | No | 328.65 | 327.8 | August 28, 2024 |
D-53,W-68,M-79 | 200: 265.48 100: 294 50: 312 21: 326 | No | 329.4 | 328.85 | August 27, 2024 |
D-53,W-68,M-77 | 200: 264.84 100: 293 50: 312 21: 325 | No | 323.5 | 327.85 | August 26, 2024 |
D-48,W-65,M-76 | 200: 264.24 100: 293 50: 311 21: 325 | No | 324.4 | 318.9 | August 23, 2024 |
D-51,W-68,M-78 | 200: 263.7 100: 292 50: 311 21: 326 | No | 328.55 | 324.35 | August 22, 2024 |
D-53,W-70,M-79 | 200: 263.1 100: 292 50: 310 21: 326 | No | 330.65 | 327.7 | August 21, 2024 |
D-54,W-70,M-80 | 200: 262.45 100: 291 50: 309 21: 326 | No | 335.85 | 330.1 | August 20, 2024 |
D-57,W-73,M-81 | 200: 261.77 100: 290 50: 309 21: 325 | No | 335 | 335.3 | August 19, 2024 |
D-55,W-71,M-80 | 200: 261.05 100: 289 50: 307 21: 324 | No | 332.55 | 329.6 | August 16, 2024 |
D-54,W-69,M-79 | 200: 260.37 100: 288 50: 307 21: 324 | No | 335.85 | 328.15 | August 14, 2024 |
D-58,W-72,M-80 | 200: 259.69 100: 288 50: 306 21: 323 | No | 344.1 | 335.9 | August 13, 2024 |
D-61,W-76,M-82 | 200: 258.92 100: 287 50: 304 21: 322 | No | 332.75 | 341.3 | August 12, 2024 |
D-58,W-71,M-78 | 200: 258.12 100: 285 50: 303 21: 320 | No | 333.95 | 332.55 | August 9, 2024 |
D-54,W-69,M-77 | 200: 257.37 100: 285 50: 302 21: 318 | No | 329 | 322.7 | August 8, 2024 |
D-58,W-66,M-74 | 200: 256.71 100: 284 50: 301 21: 318 | No | 312.4 | 329.1 | August 7, 2024 |
D-46,W-60,M-71 | 200: 255.98 100: 283 50: 300 21: 317 | No | 314.8 | 306.1 | August 6, 2024 |
D-48,W-62,M-72 | 200: 255.48 100: 282 50: 299 21: 318 | No | 320.35 | 310.25 | August 5, 2024 |
D-61,W-70,M-78 | 200: 254.92 100: 282 50: 299 21: 319 | No | 338 | 330.1 | August 2, 2024 |
D-72,W-76,M-83 | 200: 254.17 100: 281 50: 298 21: 317 | No | 337.8 | 341.75 | August 1, 2024 |
D-69,W-75,M-83 | 200: 253.29 100: 280 50: 296 21: 315 | No | 332.05 | 334.2 | July 31, 2024 |
D-68,W-74,M-82 | 200: 252.47 100: 278 50: 294 21: 313 | No | 332 | 331.9 | July 30, 2024 |
D-69,W-75,M-83 | 200: 251.68 100: 277 50: 293 21: 311 | No | 333.8 | 332.9 | July 29, 2024 |
D-68,W-73,M-81 | 200: 250.88 100: 276 50: 291 21: 308 | No | 336.5 | 331.6 | July 26, 2024 |
D-72,W-75,M-83 | 200: 250.08 100: 275 50: 290 21: 306 | No | 318.05 | 335.8 | July 25, 2024 |
D-65,W-70,M-81 | 200: 249.24 100: 274 50: 288 21: 303 | No | 313.05 | 319.55 | July 24, 2024 |
D-63,W-68,M-79 | 200: 248.53 100: 273 50: 286 21: 301 | No | 320.05 | 314.15 | July 23, 2024 |
D-69,W-72,M-82 | 200: 247.87 100: 272 50: 285 21: 300 | No | 320 | 320.8 | July 22, 2024 |
D-69,W-68,M-78 | 200: 247.18 100: 271 50: 284 21: 298 | No | 333 | 319.65 | July 19, 2024 |
D-81,W-74,M-83 | 200: 246.46 100: 270 50: 282 21: 295 | No | 325.1 | 331.7 | July 18, 2024 |
D-79,W-72,M-82 | 200: 244.84 100: 268 50: 279 21: 288 | No | 323.6 | 322.65 | July 16, 2024 |
D-79,W-72,M-82 | 200: 244.84 100: 268 50: 279 21: 288 | No | 311.8 | 322.5 | July 15, 2024 |
D-73,W-69,M-80 | 200: 244.08 100: 267 50: 277 21: 284 | No | 306.8 | 307.1 | July 12, 2024 |
D-72,W-68,M-80 | 200: 243.45 100: 266 50: 275 21: 282 | No | 300 | 304.75 | July 11, 2024 |
D-68,W-66,M-79 | 200: 242.84 100: 265 50: 274 21: 280 | No | 299.7 | 298.15 | July 10, 2024 |
D-68,W-66,M-78 | 200: 242.28 100: 265 50: 273 21: 278 | No | 300.8 | 297.45 | July 9, 2024 |
D-70,W-67,M-79 | 200: 241.73 100: 264 50: 272 21: 276 | No | 290 | 299.15 | July 8, 2024 |
D-64,W-64,M-78 | 200: 241.17 100: 263 50: 271 21: 273 | No | 277.25 | 288.2 | July 5, 2024 |
D-56,W-59,M-76 | 200: 240.69 100: 263 50: 271 21: 272 | No | 275 | 277.05 | July 4, 2024 |
D-53,W-58,M-76 | 200: 240.34 100: 262 50: 270 21: 271 | No | 276 | 274.7 | July 3, 2024 |
D-54,W-58,M-76 | 200: 239.99 100: 262 50: 270 21: 271 | No | 273.2 | 274.85 | July 2, 2024 |
D-52,W-57,M-76 | 200: 239.64 100: 262 50: 270 21: 270 | No | 275 | 272.95 | July 1, 2024 |
D-53,W-58,M-76 | 200: 239.32 100: 262 50: 270 21: 270 | No | 269 | 274.2 | June 28, 2024 |
D-47,W-55,M-75 | 200: 238.97 100: 261 50: 270 21: 269 | No | 267.4 | 267.5 | June 27, 2024 |
D-48,W-55,M-75 | 200: 238.68 100: 261 50: 270 21: 270 | No | 266.9 | 267.75 | June 26, 2024 |
D-47,W-55,M-74 | 200: 238.39 100: 261 50: 270 21: 270 | No | 270.1 | 267 | June 25, 2024 |
D-49,W-56,M-76 | 200: 238.11 100: 261 50: 270 21: 270 | No | 269.65 | 269.9 | June 24, 2024 |
D-49,W-56,M-75 | 200: 237.79 100: 261 50: 270 21: 270 | No | 271.45 | 269.65 | June 21, 2024 |
D-50,W-57,M-76 | 200: 237.48 100: 261 50: 270 21: 270 | No | 271.8 | 271.85 | June 20, 2024 |
D-50,W-57,M-74 | 200: 237.14 100: 260 50: 270 21: 270 | No | 275.9 | 271.55 | June 19, 2024 |
D-53,W-60,M-77 | 200: 236.79 100: 260 50: 270 21: 270 | No | 278.95 | 275.8 | June 18, 2024 |
D-53,W-59,M-76 | 200: 236.42 100: 260 50: 270 21: 269 | No | 277 | 275.4 | June 14, 2024 |
D-53,W-60,M-77 | 200: 236.03 100: 260 50: 269 21: 269 | No | 278 | 276.55 | June 13, 2024 |
D-53,W-60,M-75 | 200: 235.24 100: 259 50: 269 21: 267 | No | 278 | 275.5 | June 12, 2024 |
D-52,W-59,M-75 | 200: 235.22 100: 259 50: 269 21: 267 | No | 266.85 | 273.55 | June 11, 2024 |
D-45,W-53,M-72 | 200: 234.84 100: 259 50: 269 21: 266 | No | 264 | 259.15 | June 10, 2024 |
D-45,W-53,M-71 | 200: 234.62 100: 259 50: 269 21: 267 | No | 253.5 | 260.4 | June 7, 2024 |
D-41,W-49,M-68 | 200: 234.37 100: 259 50: 269 21: 268 | No | 254 | 252.3 | June 6, 2024 |
D-38,W-48,M-65 | 200: 234.2 100: 259 50: 270 21: 269 | No | 247 | 247.5 | June 5, 2024 |
D-31,W-44,M-59 | 200: 234.07 100: 259 50: 271 21: 272 | No | 285 | 236.3 | June 4, 2024 |
D-57,W-63,M-78 | 200: 234.04 100: 259 50: 272 21: 275 | No | 277.95 | 284.1 | June 3, 2024 |
D-38,W-55,M-75 | 200: 233.56 100: 259 50: 272 21: 275 | No | 268.45 | 264.35 | May 31, 2024 |
D-40,W-56,M-76 | 200: 233.26 100: 259 50: 272 21: 276 | No | 273 | 266.7 | May 30, 2024 |
D-45,W-59,M-78 | 200: 232.94 100: 259 50: 272 21: 277 | No | 273.8 | 271.85 | May 29, 2024 |
D-47,W-61,M-80 | 200: 232.54 100: 258 50: 272 21: 277 | No | 279.3 | 274.3 | May 28, 2024 |
D-51,W-63,M-81 | 200: 232.13 100: 258 50: 272 21: 277 | No | 284 | 277.65 | May 27, 2024 |
D-57,W-67,M-85 | 200: 231.69 100: 258 50: 272 21: 277 | No | 284 | 283.25 | May 24, 2024 |
D-58,W-67,M-83 | 200: 231.17 100: 257 50: 272 21: 277 | No | 279.95 | 283.45 | May 23, 2024 |
D-53,W-64,M-82 | 200: 230.65 100: 257 50: 271 21: 276 | No | 284 | 278 | May 22, 2024 |
D-55,W-66,M-82 | 200: 230.17 100: 256 50: 271 21: 276 | No | 281.1 | 280.1 | May 21, 2024 |
D-54,W-66,M-82 | 200: 230.18 100: 256 50: 271 21: 276 | No | 280.3 | 279 | May 18, 2024 |
D-52,W-65,M-82 | 200: 229.7 100: 256 50: 270 21: 275 | No | 278.8 | 277.45 | May 17, 2024 |
D-53,W-65,M-80 | 200: 229.23 100: 255 50: 270 21: 275 | No | 276 | 277.65 | May 16, 2024 |
D-49,W-64,M-79 | 200: 228.76 100: 255 50: 270 21: 275 | No | 274.5 | 273.45 | May 15, 2024 |
D-48,W-63,M-77 | 200: 228.31 100: 254 50: 270 21: 275 | No | 267.95 | 272.9 | May 14, 2024 |
D-42,W-60,M-76 | 200: 227.86 100: 254 50: 269 21: 275 | No | 271.9 | 266.9 | May 13, 2024 |
D-45,W-61,M-76 | 200: 227.47 100: 254 50: 270 21: 276 | No | 267 | 270.25 | May 10, 2024 |
D-40,W-59,M-75 | 200: 227.04 100: 253 50: 270 21: 276 | No | 277.25 | 265.25 | May 9, 2024 |
D-50,W-66,M-80 | 200: 226.66 100: 253 50: 270 21: 278 | No | 273.5 | 276.85 | May 8, 2024 |
D-47,W-64,M-79 | 200: 226.16 100: 253 50: 269 21: 278 | No | 283.9 | 273.6 | May 7, 2024 |
D-57,W-71,M-83 | 200: 225.68 100: 252 50: 269 21: 278 | No | 288.7 | 282.15 | May 6, 2024 |
D-63,W-75,M-85 | 200: 225.11 100: 252 50: 269 21: 278 | No | 284 | 286.1 | May 3, 2024 |
D-60,W-73,M-85 | 200: 224.5 100: 251 50: 268 21: 277 | No | 281 | 282.8 | May 2, 2024 |
D-60,W-73,M-85 | 200: 223.92 100: 250 50: 267 21: 276 | No | 284.5 | 282.85 | April 30, 2024 |
D-61,W-74,M-85 | 200: 223.32 100: 250 50: 267 21: 275 | No | 283.95 | 283.2 | April 29, 2024 |
D-60,W-74,M-85 | 200: 222.72 100: 249 50: 266 21: 275 | No | 283 | 282.9 | April 26, 2024 |
D-60,W-73,M-85 | 200: 222.12 100: 248 50: 265 21: 274 | No | 279.35 | 281.95 | April 25, 2024 |
D-57,W-73,M-85 | 200: 221.52 100: 248 50: 265 21: 273 | No | 277.6 | 279.35 | April 24, 2024 |
D-55,W-72,M-84 | 200: 220.94 100: 247 50: 264 21: 272 | No | 276.85 | 276.8 | April 23, 2024 |
D-55,W-72,M-85 | 200: 220.38 100: 246 50: 264 21: 272 | No | 277.3 | 276.8 | April 22, 2024 |
D-54,W-71,M-82 | 200: 219.77 100: 246 50: 263 21: 271 | No | 276.75 | 275.25 | April 19, 2024 |
D-53,W-67,M-78 | 200: 219.22 100: 245 50: 263 21: 271 | No | 286 | 274.15 | April 18, 2024 |
D-62,W-74,M-83 | 200: 218 100: 244 50: 262 21: 270 | No | 277 | 283.15 | April 16, 2024 |
D-60,W-73,M-82 | 200: 218 100: 243 50: 261 21: 269 | No | 269.1 | 279.85 | April 15, 2024 |
D-48,W-66,M-78 | 200: 217 100: 242 50: 260 21: 268 | No | 271.9 | 265.7 | April 12, 2024 |
D-55,W-71,M-82 | 200: 216 100: 242 50: 260 21: 268 | No | 269.95 | 272 | April 10, 2024 |
D-52,W-69,M-81 | 200: 216 100: 241 50: 259 21: 267 | No | 270 | 268.95 | April 9, 2024 |
D-53,W-71,M-82 | 200: 215 100: 241 50: 259 21: 267 | No | 267.55 | 270.4 | April 8, 2024 |
D-51,W-67,M-81 | 200: 214 100: 240 50: 258 21: 267 | No | 267.85 | 267.95 | April 5, 2024 |
D-52,W-67,M-79 | 200: 214 100: 240 50: 258 21: 267 | No | 278.65 | 269 | April 4, 2024 |
D-59,W-72,M-82 | 200: 214 100: 239 50: 258 21: 267 | No | 275.05 | 275.35 | April 3, 2024 |
D-57,W-71,M-82 | 200: 213 100: 238 50: 257 21: 266 | No | 270.1 | 272.5 | April 2, 2024 |
D-54,W-70,M-82 | 200: 212 100: 238 50: 257 21: 265 | No | 268.05 | 269.9 | April 1, 2024 |
D-53,W-69,M-80 | 200: 212 100: 237 50: 256 21: 265 | No | 262.45 | 268.05 | March 28, 2024 |
D-47,W-66,M-79 | 200: 211 100: 237 50: 256 21: 265 | No | 265 | 261.75 | March 27, 2024 |
D-51,W-69,M-81 | 200: 211 100: 236 50: 255 21: 265 | No | 261.65 | 265.5 | March 26, 2024 |
D-49,W-68,M-80 | 200: 210 100: 235 50: 255 21: 265 | No | 262.95 | 263.25 | March 22, 2024 |
D-48,W-68,M-80 | 200: 210 100: 235 50: 255 21: 265 | No | 264.7 | 262.95 | March 21, 2024 |
D-49,W-69,M-79 | 200: 209 100: 234 50: 254 21: 266 | No | 259.45 | 263.85 | March 20, 2024 |