OPTIEMUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-69,W-79,M-74 200: 377.5  100: 448
50: 523 21: 596		 No 651 654.8 September 19, 2024
D-67,W-77,M-74 200: 374.73  100: 444
50: 518 21: 589		 No 632 645.3 September 18, 2024
D-66,W-76,M-71 200: 372.01  100: 440
50: 513 21: 584		 No 650.15 633.6 September 17, 2024
D-73,W-58,M-74 200: 369.39  100: 436
50: 508 21: 578		 No 659 656.8 September 16, 2024
D-73,W-80,M-74 200: 366.57  100: 431
50: 502 21: 570		 No 620 653.35 September 13, 2024
D-67,W-75,M-71 200: 363.72  100: 427
50: 495 21: 561		 No 567 612.55 September 12, 2024
D-57,W-71,M-68 200: 361.24  100: 423
50: 491 21: 556		 No 575.5 563.05 September 11, 2024
D-61,W-74,M-70 200: 359.22  100: 420
50: 488 21: 555		 No 578.15 575.65 September 10, 2024
D-61,W-57,M-69 200: 357.04  100: 417
50: 484 21: 553		 No 597.9 574.15 September 9, 2024
D-67,W-77,M-71 200: 354.93  100: 414
50: 480 21: 551		 No 574 588.9 September 6, 2024
D-63,W-73,M-69 200: 352.62  100: 410
50: 476 21: 547		 No 568 570.85 September 5, 2024
D-62,W-72,M-69 200: 350.47  100: 407
50: 472 21: 544		 No 560.3 565.25 September 4, 2024
D-62,W-73,M-69 200: 348.31  100: 404
50: 468 21: 542		 No 567.5 566.05 September 3, 2024
D-62,W-73,M-69 200: 346.12  100: 401
50: 464 21: 539		 No 590 567.3 September 2, 2024
D-69,W-76,M-71 200: 344.07  100: 397
50: 460 21: 536		 No 580 586.2 August 30, 2024
D-67,W-75,M-70 200: 341.7  100: 393
50: 455 21: 531		 No 596.25 578 August 29, 2024
D-73,W-78,M-71 200: 339.38  100: 390
50: 450 21: 526		 No 597 593.5 August 28, 2024
D-74,W-77,M-72 200: 336.83  100: 385
50: 444 21: 519		 No 588.5 596.05 August 27, 2024
D-73,W-77,M-71 200: 334.22  100: 381
50: 438 21: 511		 No 604 588.55 August 26, 2024
D-76,W-79,M-72 200: 331.89  100: 377
50: 432 21: 503		 No 576 598.3 August 23, 2024
D-74,W-78,M-71 200: 329.3  100: 373
50: 425 21: 493		 No 575 576 August 22, 2024
D-74,W-78,M-71 200: 326.91  100: 368
50: 419 21: 484		 No 567.9 574.35 August 21, 2024
D-73,W-77,M-70 200: 324.42  100: 364
50: 412 21: 475		 No 510 564.95 August 20, 2024
D-64,W-73,M-67 200: 322  100: 360
50: 406 21: 465		 No 491.1 505.85 August 19, 2024
D-62,W-72,M-66 200: 320.45  100: 357
50: 402 21: 461		 No 495.25 491.1 August 16, 2024
D-61,W-71,M-66 200: 318.93  100: 355
50: 398 21: 458		 No 475.55 489.75 August 14, 2024
D-63,W-72,M-65 200: 317.22  100: 352
50: 395 21: 454		 No 516.9 495.3 August 13, 2024
D-73,W-81,M-69 200: 313.77  100: 346
50: 386 21: 443		 No 489.9 528 August 9, 2024
D-66,W-75,M-65 200: 311.73  100: 342
50: 380 21: 434		 No 488 479.3 August 8, 2024
D-70,W-74,M-65 200: 310.14  100: 339
50: 376 21: 430		 No 448.7 491.25 August 7, 2024
D-61,W-69,M-62 200: 308.32  100: 336
50: 371 21: 423		 No 459.7 442.95 August 6, 2024
D-63,W-70,M-62 200: 306.96  100: 334
50: 368 21: 421		 No 464.9 448 August 5, 2024
D-74,W-77,M-65 200: 305.82  100: 332
50: 365 21: 418		 No 454.9 473.4 August 2, 2024
D-71,W-73,M-65 200: 304.24  100: 329
50: 360 21: 412		 No 470.65 456.75 August 1, 2024
D-79,W-76,M-67 200: 302.78  100: 326
50: 356 21: 408		 No 478.7 470.8 July 31, 2024
D-81,W-77,M-67 200: 301.09  100: 323
50: 352 21: 401		 No 448.8 474.75 July 30, 2024
D-77,W-75,M-66 200: 299.35  100: 320
50: 347 21: 393		 No 451.05 447.95 July 29, 2024
D-77,W-75,M-66 200: 298.02  100: 318
50: 342 21: 387		 No 450.9 447.7 July 26, 2024
D-76,W-75,M-66 200: 296.6  100: 315
50: 338 21: 381		 No 437.05 444.8 July 25, 2024
D-75,W-74,M-65 200: 295.19  100: 312
50: 334 21: 374		 No 394.9 438.8 July 24, 2024
D-66,W-69,M-62 200: 293.74  100: 310
50: 330 21: 368		 No 394 394.9 July 23, 2024
D-65,W-68,M-62 200: 292.73  100: 308
50: 327 21: 365		 No 373.15 388.95 July 22, 2024
D-63,W-67,M-61 200: 292.06  100: 307
50: 324 21: 362		 No 390.1 382.5 July 19, 2024
D-66,W-69,M-61 200: 291.25  100: 305
50: 322 21: 360		 No 397.95 388.4 July 18, 2024
D-71,W-72,M-62 200: 289.28  100: 301
50: 316 21: 352		 No 403.7 396.65 July 16, 2024
D-72,W-73,M-63 200: 289.32  100: 301
50: 316 21: 353		 No 401 401.15 July 15, 2024
D-72,W-70,M-62 200: 288.52  100: 299
50: 313 21: 348		 No 406.8 398.4 July 12, 2024
D-77,W-73,M-63 200: 287.5  100: 297
50: 309 21: 342		 No 398.9 407.8 July 11, 2024
D-75,W-70,M-62 200: 286.4  100: 295
50: 305 21: 335		 No 409.55 396.2 July 10, 2024
D-81,W-74,M-63 200: 285.29  100: 293
50: 301 21: 329		 No 379 407.85 July 9, 2024
D-76,W-69,M-61 200: 284.06  100: 291
50: 297 21: 321		 No 376.8 375.3 July 8, 2024
D-75,W-68,M-60 200: 283.48  100: 289
50: 294 21: 315		 No 378 373.2 July 5, 2024
D-79,W-70,M-62 200: 282.67  100: 288
50: 291 21: 309		 No 322.3 380 July 4, 2024
D-66,W-61,M-57 200: 281.78  100: 286
50: 287 21: 301		 No 319.15 324.25 July 3, 2024
D-64,W-59,M-56 200: 281.35  100: 285
50: 285 21: 299		 No 325 319.15 July 2, 2024
D-67,W-60,M-57 200: 280.97  100: 284
50: 284 21: 297		 No 317.3 322.75 July 1, 2024
D-65,W-59,M-57 200: 280.87  100: 283
50: 282 21: 294		 No 316.9 316.8 June 28, 2024
D-64,W-56,M-56 200: 280.63  100: 283
50: 281 21: 292		 No 330.15 313.55 June 27, 2024
D-76,W-62,M-58 200: 280.4  100: 282
50: 280 21: 289		 No 327.45 330.55 June 26, 2024
D-76,W-61,M-58 200: 279.89  100: 281
50: 278 21: 285		 No 323 327.15 June 25, 2024
D-75,W-61,M-58 200: 279.42  100: 280
50: 276 21: 280		 No 315.3 325.35 June 24, 2024
D-72,W-58,M-56 200: 279.25  100: 279
50: 274 21: 276		 No 313.7 312.4 June 21, 2024
D-71,W-58,M-56 200: 279.06  100: 279
50: 272 21: 272		 No 292.6 310.45 June 20, 2024
D-64,W-53,M-54 200: 278.88  100: 278
50: 270 21: 268		 No 282 291.1 June 19, 2024
D-59,W-49,M-53 200: 278.76  100: 278
50: 270 21: 265		 No 279.45 280.25 June 18, 2024
D-57,W-48,M-53 200: 279.12  100: 278
50: 269 21: 264		 No 273 276.15 June 14, 2024
D-55,W-47,M-53 200: 279.28  100: 278
50: 269 21: 263		 No 267.9 272.65 June 13, 2024
D-52,W-45,M-52 200: 279.58  100: 278
50: 269 21: 261		 No 270 266.7 June 12, 2024
D-53,W-46,M-52 200: 279.61  100: 278
50: 269 21: 261		 No 269.95 269.5 June 11, 2024
D-53,W-46,M-52 200: 279.71  100: 278
50: 269 21: 260		 No 258.05 268.95 June 10, 2024
D-47,W-43,M-51 200: 280.17  100: 278
50: 269 21: 259		 No 250.3 257.85 June 7, 2024
D-42,W-41,M-50 200: 280.44  100: 279
50: 269 21: 259		 No 239.8 249.7 June 6, 2024
D-34,W-39,M-49 200: 280.79  100: 279
50: 270 21: 260		 No 231.4 238.2 June 5, 2024
D-25,W-35,M-47 200: 281.22  100: 280
50: 271 21: 263		 No 255.05 228 June 4, 2024
D-36,W-41,M-50 200: 281.76  100: 281
50: 273 21: 266		 No 265 253.3 June 3, 2024
D-38,W-42,M-50 200: 282.37  100: 282
50: 274 21: 268		 No 267.45 257.75 May 31, 2024
D-46,W-44,M-51 200: 282.53  100: 282
50: 275 21: 269		 No 274.95 266.8 May 30, 2024
D-43,W-43,M-51 200: 282.75  100: 283
50: 275 21: 269		 No 257.9 263.15 May 29, 2024
D-39,W-42,M-51 200: 282.95  100: 283
50: 275 21: 269		 Yes 262.8 260.05 May 28, 2024
D-40,W-43,M-51 200: 283.18  100: 283
50: 276 21: 270		 No 269.9 261.5 May 27, 2024
D-45,W-44,M-51 200: 283.61  100: 284
50: 277 21: 271		 No 272.2 267.25 May 24, 2024
D-49,W-45,M-52 200: 283.84  100: 284
50: 277 21: 272		 No 274.9 272.05 May 23, 2024
D-52,W-46,M-52 200: 284.02  100: 284
50: 277 21: 272		 No 280.9 275.35 May 22, 2024
D-56,W-47,M-53 200: 284.11  100: 285
50: 277 21: 271		 No 283.45 278.6 May 21, 2024
D-59,W-49,M-53 200: 284.27  100: 285
50: 277 21: 272		 No 282 282.8 May 18, 2024
D-56,W-48,M-53 200: 284.37  100: 285
50: 277 21: 270		 No 272.95 279.2 May 17, 2024
D-51,W-45,M-52 200: 284.53  100: 285
50: 277 21: 270		 No 271 272.4 May 16, 2024
D-48,W-45,M-52 200: 284.74  100: 285
50: 277 21: 269		 No 260.7 270.05 May 15, 2024
D-36,W-41,M-51 200: 284.89  100: 285
50: 278 21: 269		 Yes 256 258.35 May 14, 2024
D-31,W-39,M-50 200: 285.16  100: 286
50: 278 21: 270		 Yes 260.35 255.1 May 13, 2024
D-33,W-40,M-51 200: 285.71  100: 287
50: 279 21: 272		 Yes 259.75 258.3 May 10, 2024
D-34,W-40,M-51 200: 285.98  100: 287
50: 280 21: 273		 Yes 266.6 259.1 May 9, 2024
D-38,W-42,M-51 200: 286.28  100: 288
50: 281 21: 275		 Yes 261.9 264.65 May 8, 2024
D-37,W-41,M-51 200: 286.49  100: 288
50: 282 21: 276		 Yes 270.1 263.8 May 7, 2024
D-43,W-44,M-52 200: 286.72  100: 289
50: 282 21: 277		 No 275.6 271.35 May 6, 2024
D-47,W-45,M-52 200: 286.89  100: 289
50: 283 21: 278		 No 276.9 275.6 May 3, 2024
D-48,W-45,M-53 200: 287  100: 289
50: 283 21: 278		 No 281.9 276.9 May 2, 2024
D-52,W-47,M-54 200: 287.11  100: 289
50: 283 21: 278		 No 281.7 281.1 April 30, 2024
D-51,W-46,M-54 200: 287.17  100: 290
50: 284 21: 278		 No 284 280.4 April 29, 2024
D-50,W-46,M-54 200: 287.24  100: 290
50: 284 21: 277		 No 278.4 279.55 April 26, 2024
D-50,W-46,M-53 200: 287.3  100: 290
50: 284 21: 277		 No 281.8 278.5 April 25, 2024
D-53,W-47,M-54 200: 287.38  100: 290
50: 284 21: 277		 No 278.8 282.5 April 24, 2024
D-49,W-46,M-53 200: 287.42  100: 290
50: 284 21: 276		 No 272.25 277.85 April 23, 2024
D-44,W-43,M-53 200: 287.52  100: 291
50: 284 21: 276		 No 274.95 271.25 April 22, 2024
D-44,W-44,M-51 200: 287.26  100: 291
50: 285 21: 277		 No 273.85 271.95 April 19, 2024
D-46,W-44,M-51 200: 287.41  100: 291
50: 286 21: 277		 No 271.1 274 April 18, 2024
D-44,W-44,M-51 200: 287  100: 291
50: 285 21: 277		 No 268 271.9 April 16, 2024
D-44,W-44,M-51 200: 287  100: 292
50: 286 21: 278		 No 273.75 272.6 April 15, 2024
D-49,W-46,M-52 200: 287  100: 292
50: 287 21: 278		 No 285.9 279.35 April 12, 2024
D-53,W-48,M-53 200: 287  100: 292
50: 287 21: 278		 No 292 285.95 April 10, 2024
2024 © SwingIdea.eu