ORIENTCEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-52,M-60 200: 256.28  100: 286
50: 303 21: 301		 No 288.7 288.4 September 19, 2024
D-42,W-53,M-60 200: 255.99  100: 286
50: 303 21: 303		 No 290.1 289.3 September 18, 2024
D-42,W-52,M-60 200: 255.66  100: 286
50: 304 21: 304		 No 296.1 289.95 September 17, 2024
D-45,W-52,M-61 200: 255.31  100: 286
50: 304 21: 306		 No 289.5 298.55 September 16, 2024
D-40,W-52,M-60 200: 255  100: 286
50: 305 21: 306		 No 298.8 287.5 September 13, 2024
D-43,W-54,M-61 200: 254.71  100: 286
50: 305 21: 308		 No 295.6 295.6 September 12, 2024
D-41,W-53,M-60 200: 254.35  100: 285
50: 306 21: 310		 No 300.95 291.55 September 11, 2024
D-44,W-56,M-62 200: 253.98  100: 285
50: 306 21: 312		 No 302.1 300.5 September 10, 2024
D-44,W-52,M-62 200: 253.51  100: 285
50: 307 21: 313		 No 307 301 September 9, 2024
D-47,W-58,M-63 200: 253.12  100: 285
50: 307 21: 314		 No 317.8 308.2 September 6, 2024
D-50,W-60,M-64 200: 252.61  100: 284
50: 307 21: 315		 No 311.95 317.6 September 5, 2024
D-47,W-58,M-63 200: 251.98  100: 284
50: 306 21: 314		 No 304.9 308.2 September 4, 2024
D-47,W-57,M-62 200: 251.42  100: 283
50: 306 21: 315		 No 301 307.85 September 3, 2024
D-40,W-54,M-60 200: 250.85  100: 283
50: 306 21: 316		 No 305.3 292.6 September 2, 2024
D-45,W-57,M-62 200: 250.53  100: 282
50: 307 21: 318		 No 291 305.3 August 30, 2024
D-35,W-52,M-60 200: 250  100: 282
50: 307 21: 319		 No 284.9 285.8 August 29, 2024
D-34,W-52,M-59 200: 249.67  100: 282
50: 308 21: 323		 No 299.9 282.85 August 28, 2024
D-39,W-56,M-62 200: 249.33  100: 282
50: 309 21: 327		 No 310.95 299.45 August 27, 2024
D-42,W-59,M-63 200: 248.83  100: 281
50: 309 21: 330		 No 331.95 309.4 August 26, 2024
D-51,W-66,M-67 200: 248.33  100: 281
50: 309 21: 332		 No 333.5 331.35 August 23, 2024
D-51,W-66,M-67 200: 247.55  100: 280
50: 308 21: 332		 No 330 331.8 August 22, 2024
D-50 200: 246.74  100: 279
50: 307 21: 332		 No 327.9 327.2 August 21, 2024
D-50,W-65,M-67 200: 245.94  100: 278
50: 306 21: 333		 No 334 327.6 August 20, 2024
D-53,W-68,M-68 200: 245.12  100: 277
50: 305 21: 334		 No 344.25 336.45 August 19, 2024
D-55,W-68,M-67 200: 244.32  100: 276
50: 304 21: 333		 No 329.5 339.4 August 16, 2024
D-49,W-63,M-66 200: 243.46  100: 274
50: 303 21: 333		 No 345.3 323 August 14, 2024
D-57,W-70,M-69 200: 242.66  100: 273
50: 302 21: 334		 No 341 343 August 13, 2024
D-53,W-67,M-67 200: 240.84  100: 271
50: 298 21: 332		 No 353.9 331.85 August 9, 2024
D-62,W-74,M-70 200: 239.98  100: 269
50: 297 21: 332		 No 357.85 349.95 August 8, 2024
D-67,W-73,M-71 200: 238.95  100: 268
50: 295 21: 330		 No 348 358.3 August 7, 2024
D-60,W-70,M-69 200: 237.75  100: 266
50: 292 21: 327		 No 347 339.1 August 6, 2024
D-67,W-74,M-70 200: 236.73  100: 264
50: 290 21: 326		 No 344.95 349.75 August 5, 2024
D-71,W-77,M-70 200: 235.77  100: 263
50: 288 21: 323		 No 335.05 355.55 August 2, 2024
D-66,W-72,M-69 200: 234.61  100: 261
50: 285 21: 320		 No 351 339.45 August 1, 2024
D-74,W-76,M-71 200: 233.61  100: 259
50: 283 21: 318		 No 350.1 349.25 July 31, 2024
D-73,W-76,M-71 200: 232.45  100: 257
50: 280 21: 314		 No 344.65 347 July 30, 2024
D-72,W-75,M-71 200: 231.3  100: 256
50: 278 21: 311		 No 340.6 343.95 July 29, 2024
D-70,W-74,M-70 200: 230.27  100: 254
50: 275 21: 307		 No 323.9 335.3 July 26, 2024
D-65,W-71,M-69 200: 229.27  100: 252
50: 272 21: 305		 No 317.85 322.35 July 25, 2024
D-67,W-70,M-68 200: 228.38  100: 251
50: 270 21: 303		 No 330.05 325.15 July 24, 2024
D-75,W-74,M-70 200: 227.41  100: 249
50: 268 21: 300		 No 330.25 335.05 July 23, 2024
D-74,W-74,M-70 200: 226.32  100: 248
50: 265 21: 297		 No 322.75 334.55 July 22, 2024
D-72,W-73,M-69 200: 225.4  100: 246
50: 263 21: 293		 No 324.65 325.55 July 19, 2024
D-72,W-72,M-69 200: 224.44  100: 244
50: 260 21: 289		 No 305.9 324.65 July 18, 2024
D-66,W-69,M-67 200: 222.68  100: 241
50: 255 21: 283		 No 310 305 July 16, 2024
D-67,W-69,M-67 200: 222.69  100: 241
50: 255 21: 284		 No 310 306 July 15, 2024
D-69,W-70,M-67 200: 221.98  100: 240
50: 253 21: 281		 No 313.5 309.2 July 12, 2024
D-71,W-71,M-68 200: 221.14  100: 239
50: 251 21: 278		 No 312.85 311.45 July 11, 2024
D-70,W-70,M-68 200: 220.27  100: 237
50: 249 21: 275		 No 303 308.7 July 10, 2024
D-69,W-68,M-67 200: 219.38  100: 236
50: 246 21: 271		 No 311 304.85 July 9, 2024
D-73,W-71,M-68 200: 218.53  100: 234
50: 244 21: 268		 No 300 310.75 July 8, 2024
D-69,W-66,M-65 200: 217.74  100: 233
50: 241 21: 263		 No 306.85 296.8 July 5, 2024
D-76,W-70,M-67 200: 216.98  100: 231
50: 239 21: 260		 No 322 306.65 July 4, 2024
D-76,W-70,M-68 200: 216.11  100: 230
50: 236 21: 255		 No 302.85 306.25 July 3, 2024
D-74,W-66,M-65 200: 215.2  100: 228
50: 233 21: 249		 No 314 299.05 July 2, 2024
D-85,W-71,M-68 200: 214.36  100: 227
50: 230 21: 244		 No 277.4 314.15 July 1, 2024
D-77,W-64,M-64 200: 213.47  100: 225
50: 227 21: 236		 No 265.39 275.25 June 28, 2024
D-74,W-62,M-63 200: 212.89  100: 224
50: 225 21: 232		 No 260 263.55 June 27, 2024
D-70,W-60,M-61 200: 212.41  100: 223
50: 223 21: 229		 No 236.75 252.81 June 26, 2024
D-60,W-55,M-59 200: 212  100: 223
50: 222 21: 227		 No 232.1 236.33 June 25, 2024
D-57,W-53,M-58 200: 211.75  100: 223
50: 222 21: 226		 No 229.05 232.09 June 24, 2024
D-57,W-53,M-58 200: 211.64  100: 222
50: 221 21: 225		 No 235 232.12 June 21, 2024
D-60,W-54,M-59 200: 211.45  100: 222
50: 221 21: 224		 No 235.5 234.84 June 20, 2024
D-62,W-55,M-59 200: 211.25  100: 222
50: 220 21: 223		 No 238.5 236.79 June 19, 2024
D-63,W-56,M-59 200: 210.99  100: 222
50: 220 21: 222		 No 241.2 238.46 June 18, 2024
D-64,W-56,M-59 200: 210.8  100: 221
50: 219 21: 220		 No 240 239.35 June 14, 2024
D-63,W-55,M-59 200: 210.54  100: 221
50: 218 21: 218		 No 234.98 236.99 June 13, 2024
D-61,W-54,M-58 200: 210.16  100: 221
50: 217 21: 215		 No 224.21 231.9 June 12, 2024
D-56,W-51,M-57 200: 210.08  100: 220
50: 217 21: 214		 No 227.35 224.2 June 11, 2024
D-57,W-52,M-57 200: 209.94  100: 220
50: 216 21: 213		 No 226 225.3 June 10, 2024
D-56,W-51,M-57 200: 209.87  100: 220
50: 216 21: 212		 No 207.65 223.7 June 7, 2024
D-47,W-45,M-54 200: 209.75  100: 220
50: 216 21: 210		 No 205.05 207.65 June 6, 2024
D-42,W-44,M-53 200: 209.8  100: 220
50: 216 21: 211		 No 204.3 202 June 5, 2024
D-35,W-41,M-51 200: 209.88  100: 221
50: 217 21: 212		 Yes 211.5 193.15 June 4, 2024
D-47,W-46,M-55 200: 210.04  100: 221
50: 217 21: 214		 No 212 211.25 June 3, 2024
D-42,W-45,M-55 200: 210.09  100: 222
50: 218 21: 214		 No 211.45 206.45 May 31, 2024
D-46,W-46,M-56 200: 210.17  100: 222
50: 218 21: 215		 No 217 211.45 May 30, 2024
D-52,W-49,M-57 200: 210.19  100: 222
50: 218 21: 215		 No 214.9 217.6 May 29, 2024
D-49,W-48,M-57 200: 210.11  100: 222
50: 219 21: 215		 No 212.2 215.05 May 28, 2024
D-46,W-46,M-56 200: 210.06  100: 222
50: 219 21: 215		 No 214.9 211.5 May 27, 2024
D-47,W-47,M-56 200: 210.15  100: 222
50: 219 21: 215		 No 214.6 212.9 May 24, 2024
D-49,W-47,M-57 200: 210.16  100: 223
50: 219 21: 215		 No 219.15 214.55 May 23, 2024
D-51,W-49,M-57 200: 210.15  100: 223
50: 219 21: 215		 No 208.6 217.45 May 22, 2024
D-44,W-46,M-55 200: 210.08  100: 223
50: 219 21: 215		 No 214.75 209.2 May 21, 2024
D-48,W-47,M-57 200: 210.23  100: 223
50: 220 21: 216		 No 215 214.7 May 18, 2024
D-47,W-47,M-56 200: 210.23  100: 223
50: 220 21: 216		 No 211.75 213.55 May 17, 2024
D-46,W-47,M-56 200: 210.26  100: 223
50: 220 21: 216		 No 211 211.75 May 16, 2024
D-42,W-45,M-55 200: 210.3  100: 224
50: 220 21: 216		 No 212.1 208.35 May 15, 2024
D-43,W-46,M-56 200: 210.32  100: 224
50: 221 21: 217		 No 211.9 209.75 May 14, 2024
D-44,W-46,M-56 200: 210.33  100: 224
50: 221 21: 218		 No 217.7 210.5 May 13, 2024
D-49,W-48,M-57 200: 210.48  100: 225
50: 222 21: 219		 No 217 217.7 May 10, 2024
D-48,W-48,M-57 200: 210.41  100: 225
50: 222 21: 219		 No 228.5 216.6 May 9, 2024
D-57,W-51,M-59 200: 210.4  100: 225
50: 222 21: 219		 No 228.95 227.35 May 8, 2024
D-58,W-52,M-59 200: 210.23  100: 225
50: 222 21: 218		 No 223 228.85 May 7, 2024
D-54,W-50,M-58 200: 210.04  100: 225
50: 222 21: 217		 No 220.8 222.4 May 6, 2024
D-52,W-49,M-58 200: 210.06  100: 225
50: 222 21: 216		 No 224.45 219.65 May 3, 2024
D-55,W-50,M-59 200: 210.02  100: 225
50: 222 21: 216		 No 224.9 223.6 May 2, 2024
D-53,W-49,M-58 200: 209.94  100: 225
50: 222 21: 215		 No 220.7 221.4 April 30, 2024
D-52,W-49,M-57 200: 209.82  100: 225
50: 222 21: 214		 No 229.1 219.75 April 29, 2024
D-60,W-52,M-59 200: 209.81  100: 225
50: 222 21: 214		 No 231.75 229.1 April 26, 2024
D-60,W-52,M-59 200: 209.66  100: 225
50: 222 21: 212		 No 229.9 229.45 April 25, 2024
D-61,W-53,M-60 200: 209.51  100: 225
50: 221 21: 211		 No 206.25 230.5 April 24, 2024
D-43,W-44,M-56 200: 209.3  100: 225
50: 221 21: 208		 No 201.95 204.25 April 23, 2024
D-40,W-42,M-55 200: 209.35  100: 225
50: 222 21: 209		 Yes 201.3 200.65 April 22, 2024
D-37,W-42,M-55 200: 210.14  100: 226
50: 222 21: 210		 Yes 195 198.4 April 19, 2024
D-35,W-41,M-54 200: 210.26  100: 226
50: 223 21: 211		 Yes 203.75 196.05 April 18, 2024
D-37,W-42,M-55 200: 210  100: 226
50: 224 21: 212		 Yes 202.85 199.85 April 16, 2024
D-38,W-42,M-55 200: 210  100: 227
50: 225 21: 213		 Yes 206.9 201.3 April 15, 2024
D-43,W-45,M-56 200: 210  100: 227
50: 226 21: 215		 No 215.6 209.4 April 12, 2024
D-47,W-47,M-58 200: 210  100: 228
50: 227 21: 215		 No 219.5 216 April 10, 2024
2024 © SwingIdea.eu